10/04/2002 17:05:00*0.54630*0.54630*0.54640*0.54630
10/04/2002 17:15:00*0.54690*0.54690*0.54690*0.54690
10/04/2002 17:25:00*0.54680*0.54680*0.54680*0.54680
10/04/2002 17:30:00*0.54690*0.54680*0.54690*0.54680
10/04/2002 17:45:00*0.54690*0.54680*0.54690*0.54680
10/04/2002 17:55:00*0.54690*0.54680*0.54690*0.54680
10/04/2002 18:05:00*0.54680*0.54690*0.54690*0.54680
10/04/2002 18:15:00*0.54680*0.54690*0.54690*0.54680
10/04/2002 18:20:00*0.54680*0.54680*0.54680*0.54680
10/04/2002 18:25:00*0.54690*0.54680*0.54690*0.54680
10/04/2002 18:30:00*0.54700*0.54680*0.54700*0.54680
10/04/2002 18:35:00*0.54690*0.54680*0.54690*0.54680
10/04/2002 18:45:00*0.54690*0.54690*0.54690*0.54690
10/04/2002 18:50:00*0.54680*0.54690*0.54690*0.54680
10/04/2002 18:55:00*0.54680*0.54680*0.54680*0.54680
10/04/2002 19:05:00*0.54650*0.54650*0.54650*0.54650
10/04/2002 19:15:00*0.54690*0.54650*0.54690*0.54650
10/04/2002 19:20:00*0.54680*0.54680*0.54690*0.54650
10/04/2002 19:25:00*0.54650*0.54650*0.54700*0.54650
10/04/2002 19:30:00*0.54680*0.54650*0.54680*0.54650
10/04/2002 19:40:00*0.54690*0.54690*0.54690*0.54690
10/04/2002 19:45:00*0.54650*0.54680*0.54680*0.54650
10/04/2002 19:50:00*0.54650*0.54650*0.54650*0.54650
