09/29/2002 16:00:00*0.54370*0.54370*0.54370*0.54370
09/29/2002 16:30:00*0.54350*0.54350*0.54350*0.54350
09/29/2002 17:00:00*0.54360*0.54360*0.54360*0.54360
