09/27/2002 17:05:00*0.54360*0.54360*0.54360*0.54360
09/27/2002 17:15:00*0.54370*0.54360*0.54370*0.54360
09/27/2002 17:25:00*0.54350*0.54350*0.54350*0.54350
09/27/2002 17:30:00*0.54410*0.54410*0.54410*0.54410
09/27/2002 17:35:00*0.54360*0.54340*0.54360*0.54340
09/27/2002 17:40:00*0.54350*0.54380*0.54380*0.54350
09/27/2002 17:45:00*0.54340*0.54340*0.54340*0.54340
09/27/2002 17:50:00*0.54330*0.54320*0.54330*0.54320
09/27/2002 17:55:00*0.54340*0.54340*0.54340*0.54340
09/27/2002 18:05:00*0.54350*0.54350*0.54350*0.54350
09/27/2002 18:10:00*0.54340*0.54340*0.54340*0.54340
09/27/2002 18:15:00*0.54350*0.54350*0.54350*0.54350
09/27/2002 18:25:00*0.54330*0.54340*0.54340*0.54330
09/27/2002 18:30:00*0.54350*0.54340*0.54350*0.54340
09/27/2002 18:40:00*0.54350*0.54340*0.54350*0.54340
09/27/2002 18:45:00*0.54350*0.54340*0.54350*0.54340
09/27/2002 18:50:00*0.54350*0.54340*0.54350*0.54340
09/27/2002 18:55:00*0.54350*0.54350*0.54350*0.54350
09/27/2002 19:05:00*0.54380*0.54380*0.54380*0.54380
09/27/2002 19:10:00*0.54340*0.54380*0.54380*0.54340
09/27/2002 19:20:00*0.54350*0.54380*0.54380*0.54330
09/27/2002 19:25:00*0.54340*0.54340*0.54340*0.54340
09/27/2002 19:30:00*0.54350*0.54340*0.54380*0.54340
09/27/2002 19:35:00*0.54330*0.54380*0.54380*0.54330
09/27/2002 19:40:00*0.54350*0.54340*0.54380*0.54340
09/27/2002 19:45:00*0.54380*0.54380*0.54380*0.54380
09/27/2002 19:50:00*0.54350*0.54380*0.54380*0.54340
09/27/2002 19:55:00*0.54350*0.54380*0.54380*0.54340
09/27/2002 20:00:00*0.54340*0.54380*0.54380*0.54340
