09/22/2002 16:25:00*0.54610*0.54610*0.54610*0.54610
09/22/2002 16:30:00*0.54600*0.54600*0.54600*0.54600
09/22/2002 16:50:00*0.54600*0.54600*0.54600*0.54600
09/22/2002 16:55:00*0.54610*0.54610*0.54610*0.54610
