09/20/2002 17:05:00*0.54590*0.54580*0.54630*0.54580
09/20/2002 17:15:00*0.54590*0.54590*0.54590*0.54590
09/20/2002 17:20:00*0.54640*0.54610*0.54640*0.54580
09/20/2002 17:25:00*0.54590*0.54590*0.54590*0.54590
09/20/2002 17:30:00*0.54610*0.54600*0.54610*0.54600
09/20/2002 17:35:00*0.54610*0.54600*0.54610*0.54600
09/20/2002 17:40:00*0.54610*0.54610*0.54610*0.54610
09/20/2002 17:45:00*0.54600*0.54600*0.54600*0.54600
09/20/2002 17:50:00*0.54610*0.54610*0.54610*0.54610
09/20/2002 17:55:00*0.54600*0.54600*0.54600*0.54600
09/20/2002 18:10:00*0.54600*0.54610*0.54610*0.54600
09/20/2002 18:15:00*0.54600*0.54600*0.54600*0.54600
09/20/2002 18:25:00*0.54610*0.54610*0.54610*0.54610
09/20/2002 18:50:00*0.54590*0.54590*0.54590*0.54590
09/20/2002 18:55:00*0.54600*0.54600*0.54610*0.54600
09/20/2002 19:20:00*0.54610*0.54600*0.54610*0.54600
09/20/2002 19:25:00*0.54610*0.54600*0.54610*0.54600
09/20/2002 19:30:00*0.54610*0.54600*0.54610*0.54600
09/20/2002 19:55:00*0.54610*0.54620*0.54620*0.54600
09/20/2002 20:00:00*0.54600*0.54600*0.54600*0.54600
