09/15/2002 15:35:00*0.54970*0.54970*0.54970*0.54970
09/15/2002 15:45:00*0.54920*0.54920*0.54920*0.54920
09/15/2002 16:10:00*0.54890*0.54870*0.54890*0.54870
09/15/2002 16:45:00*0.54880*0.54890*0.54890*0.54880
09/15/2002 16:50:00*0.54910*0.54900*0.54910*0.54880
09/15/2002 16:55:00*0.54960*0.55000*0.55030*0.54960
09/15/2002 17:00:00*0.55040*0.55000*0.55040*0.54790
