09/13/2002 17:05:00*0.55010*0.54920*0.55010*0.54910
09/13/2002 17:20:00*0.55010*0.55010*0.55010*0.55010
09/13/2002 17:25:00*0.55020*0.55020*0.55020*0.55020
09/13/2002 17:45:00*0.55030*0.55020*0.55030*0.55020
09/13/2002 17:50:00*0.55030*0.55020*0.55030*0.55010
09/13/2002 18:05:00*0.55020*0.55010*0.55030*0.55010
09/13/2002 18:10:00*0.54990*0.55020*0.55020*0.54990
09/13/2002 18:20:00*0.55000*0.55020*0.55020*0.55000
09/13/2002 18:30:00*0.55030*0.55020*0.55030*0.55020
09/13/2002 18:40:00*0.55030*0.55030*0.55030*0.55020
09/13/2002 18:45:00*0.55020*0.55020*0.55020*0.55020
09/13/2002 18:50:00*0.55040*0.55030*0.55040*0.55030
09/13/2002 19:00:00*0.55010*0.55010*0.55010*0.55010
09/13/2002 19:05:00*0.55020*0.55050*0.55050*0.55020
09/13/2002 19:10:00*0.55030*0.55050*0.55050*0.55020
09/13/2002 19:20:00*0.55030*0.55050*0.55050*0.55030
09/13/2002 19:25:00*0.55020*0.55020*0.55050*0.55020
09/13/2002 19:30:00*0.55050*0.55020*0.55050*0.55020
09/13/2002 19:35:00*0.55050*0.55050*0.55050*0.55050
09/13/2002 19:40:00*0.55010*0.55050*0.55050*0.55010
09/13/2002 19:45:00*0.55010*0.55050*0.55050*0.55010
09/13/2002 19:50:00*0.55020*0.55050*0.55050*0.55010
09/13/2002 19:55:00*0.55020*0.55050*0.55050*0.55020
