09/08/2002 16:30:00*0.54730*0.54730*0.54730*0.54730
09/08/2002 16:35:00*0.54700*0.54720*0.54720*0.54700
09/08/2002 16:50:00*0.54710*0.54710*0.54710*0.54710
09/08/2002 17:00:00*0.54740*0.54730*0.54740*0.54730
