09/01/2002 15:40:00*0.55070*0.55070*0.55070*0.55070
09/01/2002 15:50:00*0.55070*0.55080*0.55080*0.55070
09/01/2002 16:10:00*0.55060*0.55060*0.55060*0.55060
09/01/2002 16:15:00*0.55050*0.55050*0.55050*0.55050
09/01/2002 16:20:00*0.55070*0.55070*0.55070*0.55070
09/01/2002 17:00:00*0.55040*0.54980*0.55040*0.54980
