08/30/2002 17:05:00*0.55060*0.55060*0.55060*0.55060
08/30/2002 17:10:00*0.55100*0.55090*0.55100*0.55090
08/30/2002 17:20:00*0.55050*0.55100*0.55100*0.55050
08/30/2002 17:25:00*0.55090*0.55090*0.55090*0.55090
08/30/2002 17:45:00*0.55100*0.55100*0.55100*0.55100
08/30/2002 17:50:00*0.55090*0.55090*0.55090*0.55090
08/30/2002 18:35:00*0.55100*0.55090*0.55100*0.55090
08/30/2002 18:40:00*0.55080*0.55080*0.55080*0.55080
08/30/2002 18:45:00*0.55090*0.55090*0.55090*0.55090
08/30/2002 19:00:00*0.55100*0.55090*0.55100*0.55090
08/30/2002 19:05:00*0.55080*0.55080*0.55080*0.55080
08/30/2002 19:15:00*0.55100*0.55080*0.55100*0.55080
08/30/2002 19:20:00*0.55090*0.55080*0.55090*0.55080
08/30/2002 19:35:00*0.55100*0.55080*0.55100*0.55080
08/30/2002 19:40:00*0.55090*0.55080*0.55090*0.55080
08/30/2002 19:50:00*0.55100*0.55080*0.55100*0.55080
08/30/2002 20:00:00*0.55090*0.55090*0.55090*0.55080
