08/26/2002 17:05:00*0.54410*0.54440*0.54450*0.54410
08/26/2002 17:10:00*0.54440*0.54420*0.54440*0.54420
08/26/2002 17:15:00*0.54450*0.54450*0.54480*0.54410
08/26/2002 17:20:00*0.54420*0.54430*0.54430*0.54420
08/26/2002 17:25:00*0.54450*0.54450*0.54470*0.54450
08/26/2002 17:30:00*0.54430*0.54430*0.54430*0.54420
08/26/2002 17:35:00*0.54430*0.54430*0.54430*0.54420
08/26/2002 17:40:00*0.54430*0.54440*0.54440*0.54430
08/26/2002 17:45:00*0.54470*0.54480*0.54480*0.54460
08/26/2002 17:50:00*0.54440*0.54450*0.54450*0.54440
08/26/2002 17:55:00*0.54450*0.54450*0.54460*0.54450
08/26/2002 18:05:00*0.54480*0.54500*0.54500*0.54480
08/26/2002 18:10:00*0.54460*0.54480*0.54480*0.54460
08/26/2002 18:15:00*0.54490*0.54480*0.54490*0.54480
08/26/2002 18:20:00*0.54450*0.54450*0.54460*0.54450
08/26/2002 18:25:00*0.54470*0.54470*0.54470*0.54470
08/26/2002 18:30:00*0.54450*0.54500*0.54500*0.54450
08/26/2002 18:35:00*0.54500*0.54510*0.54540*0.54500
08/26/2002 18:40:00*0.54510*0.54550*0.54550*0.54510
08/26/2002 18:45:00*0.54550*0.54520*0.54550*0.54510
08/26/2002 18:50:00*0.54570*0.54540*0.54580*0.54540
08/26/2002 18:55:00*0.54550*0.54510*0.54550*0.54510
08/26/2002 19:00:00*0.54520*0.54480*0.54520*0.54480
08/26/2002 19:05:00*0.54480*0.54490*0.54490*0.54480
08/26/2002 19:10:00*0.54490*0.54470*0.54490*0.54470
08/26/2002 19:15:00*0.54540*0.54510*0.54550*0.54470
08/26/2002 19:20:00*0.54470*0.54490*0.54490*0.54470
08/26/2002 19:25:00*0.54490*0.54530*0.54550*0.54490
08/26/2002 19:30:00*0.54530*0.54540*0.54540*0.54530
08/26/2002 19:35:00*0.54540*0.54560*0.54560*0.54540
08/26/2002 19:40:00*0.54560*0.54570*0.54570*0.54540
08/26/2002 19:45:00*0.54570*0.54600*0.54600*0.54570
08/26/2002 19:50:00*0.54600*0.54610*0.54610*0.54600
08/26/2002 19:55:00*0.54610*0.54640*0.54660*0.54610
08/26/2002 20:00:00*0.54640*0.54650*0.54650*0.54640
08/26/2002 20:05:00*0.54650*0.54660*0.54670*0.54640
08/26/2002 20:10:00*0.54660*0.54650*0.54660*0.54650
08/26/2002 20:15:00*0.54650*0.54710*0.54710*0.54650
08/26/2002 20:20:00*0.54710*0.54710*0.54710*0.54700
08/26/2002 20:25:00*0.54710*0.54720*0.54730*0.54700
08/26/2002 20:30:00*0.54720*0.54750*0.54760*0.54710
08/26/2002 20:35:00*0.54750*0.54770*0.54790*0.54740
08/26/2002 20:40:00*0.54770*0.54750*0.54770*0.54740
08/26/2002 20:45:00*0.54750*0.54740*0.54760*0.54730
08/26/2002 20:50:00*0.54740*0.54720*0.54740*0.54720
08/26/2002 20:55:00*0.54720*0.54710*0.54720*0.54700
08/26/2002 21:00:00*0.54710*0.54760*0.54760*0.54710
08/26/2002 21:05:00*0.54760*0.54760*0.54780*0.54760
08/26/2002 21:10:00*0.54760*0.54810*0.54810*0.54750
08/26/2002 21:15:00*0.54810*0.54830*0.54840*0.54800
08/26/2002 21:20:00*0.54830*0.54860*0.54860*0.54820
08/26/2002 21:25:00*0.54860*0.54910*0.54930*0.54860
08/26/2002 21:30:00*0.54910*0.54870*0.54910*0.54860
08/26/2002 21:35:00*0.54870*0.54900*0.54900*0.54860
08/26/2002 21:40:00*0.54900*0.54900*0.54920*0.54900
08/26/2002 21:45:00*0.54900*0.55020*0.55020*0.54900
08/26/2002 21:50:00*0.55020*0.55060*0.55060*0.55020
08/26/2002 21:55:00*0.55060*0.55190*0.55200*0.55060
08/26/2002 22:00:00*0.55190*0.55240*0.55240*0.55140
08/26/2002 22:05:00*0.55240*0.55330*0.55330*0.55230
08/26/2002 22:10:00*0.55330*0.55280*0.55400*0.55260
08/26/2002 22:15:00*0.55280*0.55270*0.55320*0.55250
08/26/2002 22:20:00*0.55270*0.55240*0.55280*0.55220
08/26/2002 22:25:00*0.55240*0.55170*0.55240*0.55170
08/26/2002 22:30:00*0.55170*0.55220*0.55250*0.55170
08/26/2002 22:35:00*0.55220*0.55240*0.55240*0.55200
08/26/2002 22:40:00*0.55240*0.55260*0.55260*0.55240
08/26/2002 22:45:00*0.55260*0.55280*0.55290*0.55260
08/26/2002 22:50:00*0.55280*0.55300*0.55310*0.55270
08/26/2002 22:55:00*0.55300*0.55300*0.55300*0.55270
08/26/2002 23:00:00*0.55300*0.55280*0.55300*0.55260
08/26/2002 23:05:00*0.55280*0.55290*0.55300*0.55270
08/26/2002 23:10:00*0.55290*0.55290*0.55320*0.55290
08/26/2002 23:15:00*0.55290*0.55280*0.55290*0.55270
08/26/2002 23:20:00*0.55280*0.55270*0.55280*0.55270
08/26/2002 23:35:00*0.55270*0.55280*0.55290*0.55270
08/27/2002 00:05:00*0.55190*0.55280*0.55280*0.55190
08/27/2002 00:15:00*0.55320*0.55340*0.55340*0.55320
08/27/2002 00:20:00*0.55380*0.55370*0.55380*0.55370
08/27/2002 00:30:00*0.55400*0.55360*0.55400*0.55360
08/27/2002 00:35:00*0.55360*0.55360*0.55360*0.55360
08/27/2002 00:40:00*0.55380*0.55320*0.55380*0.55320
08/27/2002 00:45:00*0.55320*0.55320*0.55320*0.55320
08/27/2002 00:50:00*0.55300*0.55300*0.55300*0.55300
08/27/2002 00:55:00*0.55270*0.55270*0.55270*0.55270
08/27/2002 01:00:00*0.55300*0.55300*0.55300*0.55300
08/27/2002 01:15:00*0.55250*0.55250*0.55250*0.55250
08/27/2002 01:20:00*0.55250*0.55250*0.55250*0.55250
08/27/2002 01:25:00*0.55270*0.55270*0.55270*0.55270
08/27/2002 01:30:00*0.55260*0.55240*0.55260*0.55240
08/27/2002 01:35:00*0.55240*0.55240*0.55240*0.55240
08/27/2002 01:40:00*0.55210*0.55200*0.55220*0.55200
08/27/2002 01:45:00*0.55180*0.55120*0.55180*0.55080
08/27/2002 01:50:00*0.55110*0.55100*0.55110*0.55100
08/27/2002 01:55:00*0.55100*0.55100*0.55100*0.55100
08/27/2002 02:00:00*0.55100*0.55100*0.55100*0.55100
08/27/2002 02:10:00*0.55050*0.55120*0.55120*0.55050
08/27/2002 02:15:00*0.55090*0.55120*0.55120*0.55080
08/27/2002 02:25:00*0.55110*0.55110*0.55110*0.55110
08/27/2002 02:30:00*0.55100*0.55100*0.55100*0.55100
08/27/2002 02:35:00*0.55120*0.55080*0.55120*0.55080
08/27/2002 02:45:00*0.55300*0.55120*0.55300*0.55120
08/27/2002 02:50:00*0.55120*0.55120*0.55140*0.55040
08/27/2002 02:55:00*0.55120*0.55170*0.55170*0.55120
08/27/2002 03:00:00*0.55170*0.55180*0.55210*0.55160
08/27/2002 03:05:00*0.55180*0.55180*0.55180*0.55160
08/27/2002 03:10:00*0.55180*0.55180*0.55200*0.55170
08/27/2002 03:15:00*0.55180*0.55170*0.55180*0.55170
08/27/2002 03:20:00*0.55170*0.55160*0.55180*0.55140
08/27/2002 03:25:00*0.55160*0.55180*0.55180*0.55160
08/27/2002 03:30:00*0.55180*0.55200*0.55220*0.55180
08/27/2002 03:35:00*0.55200*0.55220*0.55240*0.55200
08/27/2002 03:40:00*0.55220*0.55230*0.55250*0.55210
08/27/2002 03:45:00*0.55230*0.55240*0.55240*0.55210
08/27/2002 03:50:00*0.55240*0.55260*0.55260*0.55240
08/27/2002 03:55:00*0.55260*0.55290*0.55310*0.55260
08/27/2002 04:00:00*0.55290*0.55270*0.55290*0.55260
08/27/2002 04:05:00*0.55270*0.55260*0.55270*0.55250
08/27/2002 04:10:00*0.55260*0.55240*0.55260*0.55230
08/27/2002 04:15:00*0.55240*0.55250*0.55250*0.55230
08/27/2002 04:20:00*0.55250*0.55260*0.55270*0.55250
08/27/2002 04:25:00*0.55260*0.55260*0.55270*0.55240
08/27/2002 04:30:00*0.55260*0.55250*0.55260*0.55250
08/27/2002 04:35:00*0.55250*0.55240*0.55250*0.55230
08/27/2002 04:40:00*0.55240*0.55240*0.55250*0.55240
08/27/2002 04:45:00*0.55240*0.55240*0.55260*0.55240
08/27/2002 04:50:00*0.55240*0.55250*0.55250*0.55240
08/27/2002 04:55:00*0.55250*0.55240*0.55250*0.55240
08/27/2002 05:00:00*0.55240*0.55240*0.55240*0.55230
08/27/2002 05:05:00*0.55240*0.55230*0.55240*0.55220
08/27/2002 05:10:00*0.55230*0.55240*0.55240*0.55230
08/27/2002 05:15:00*0.55240*0.55210*0.55240*0.55210
08/27/2002 05:20:00*0.55210*0.55210*0.55220*0.55200
08/27/2002 05:25:00*0.55210*0.55210*0.55210*0.55200
08/27/2002 05:30:00*0.55210*0.55230*0.55240*0.55200
08/27/2002 05:35:00*0.55230*0.55240*0.55250*0.55230
08/27/2002 05:40:00*0.55240*0.55250*0.55260*0.55240
08/27/2002 05:45:00*0.55250*0.55250*0.55250*0.55240
08/27/2002 05:50:00*0.55250*0.55290*0.55290*0.55240
08/27/2002 05:55:00*0.55290*0.55280*0.55300*0.55280
08/27/2002 06:00:00*0.55280*0.55230*0.55280*0.55220
08/27/2002 06:05:00*0.55230*0.55230*0.55240*0.55220
08/27/2002 06:10:00*0.55230*0.55210*0.55230*0.55200
08/27/2002 06:15:00*0.55210*0.55220*0.55220*0.55210
08/27/2002 06:20:00*0.55220*0.55240*0.55240*0.55210
08/27/2002 06:25:00*0.55240*0.55260*0.55280*0.55230
08/27/2002 06:30:00*0.55260*0.55250*0.55260*0.55240
08/27/2002 06:35:00*0.55250*0.55280*0.55280*0.55240
08/27/2002 06:40:00*0.55280*0.55280*0.55310*0.55270
08/27/2002 06:45:00*0.55280*0.55330*0.55330*0.55270
08/27/2002 06:50:00*0.55330*0.55290*0.55330*0.55280
08/27/2002 06:55:00*0.55290*0.55280*0.55290*0.55270
08/27/2002 07:00:00*0.55280*0.55280*0.55280*0.55270
08/27/2002 07:05:00*0.55280*0.55290*0.55300*0.55280
08/27/2002 07:10:00*0.55290*0.55290*0.55300*0.55270
08/27/2002 07:15:00*0.55290*0.55280*0.55290*0.55260
08/27/2002 07:20:00*0.55280*0.55290*0.55290*0.55280
08/27/2002 07:25:00*0.55290*0.55300*0.55300*0.55280
08/27/2002 07:30:00*0.55300*0.55310*0.55310*0.55290
08/27/2002 07:35:00*0.55310*0.55290*0.55310*0.55280
08/27/2002 07:40:00*0.55290*0.55300*0.55300*0.55280
08/27/2002 07:45:00*0.55300*0.55310*0.55310*0.55290
08/27/2002 07:50:00*0.55310*0.55320*0.55330*0.55290
08/27/2002 07:55:00*0.55320*0.55280*0.55320*0.55280
08/27/2002 08:00:00*0.55280*0.55300*0.55300*0.55280
08/27/2002 08:05:00*0.55300*0.55310*0.55310*0.55300
08/27/2002 08:10:00*0.55310*0.55320*0.55320*0.55300
08/27/2002 08:15:00*0.55320*0.55320*0.55330*0.55310
08/27/2002 08:20:00*0.55320*0.55290*0.55330*0.55280
08/27/2002 08:25:00*0.55290*0.55280*0.55290*0.55270
08/27/2002 08:30:00*0.55280*0.55260*0.55300*0.55240
08/27/2002 08:35:00*0.55260*0.55250*0.55270*0.55240
08/27/2002 08:40:00*0.55250*0.55230*0.55250*0.55210
08/27/2002 08:45:00*0.55230*0.55250*0.55260*0.55230
08/27/2002 08:50:00*0.55250*0.55280*0.55290*0.55250
08/27/2002 08:55:00*0.55280*0.55270*0.55280*0.55260
08/27/2002 09:00:00*0.55270*0.55280*0.55280*0.55270
08/27/2002 09:05:00*0.55280*0.55330*0.55340*0.55280
08/27/2002 09:10:00*0.55330*0.55360*0.55360*0.55330
08/27/2002 09:15:00*0.55360*0.55370*0.55390*0.55360
08/27/2002 09:20:00*0.55370*0.55360*0.55380*0.55360
08/27/2002 09:25:00*0.55360*0.55340*0.55360*0.55340
08/27/2002 09:30:00*0.55340*0.55330*0.55350*0.55330
08/27/2002 09:35:00*0.55330*0.55340*0.55340*0.55330
08/27/2002 09:40:00*0.55340*0.55360*0.55360*0.55340
08/27/2002 09:45:00*0.55360*0.55350*0.55370*0.55340
08/27/2002 09:50:00*0.55350*0.55340*0.55360*0.55330
08/27/2002 09:55:00*0.55340*0.55340*0.55360*0.55340
08/27/2002 10:00:00*0.55340*0.55370*0.55370*0.55340
08/27/2002 10:05:00*0.55370*0.55370*0.55380*0.55360
08/27/2002 10:10:00*0.55370*0.55370*0.55380*0.55360
08/27/2002 10:15:00*0.55370*0.55390*0.55390*0.55370
08/27/2002 10:20:00*0.55390*0.55380*0.55400*0.55370
08/27/2002 10:25:00*0.55380*0.55370*0.55390*0.55370
08/27/2002 10:30:00*0.55370*0.55340*0.55370*0.55330
08/27/2002 10:35:00*0.55340*0.55280*0.55340*0.55270
08/27/2002 10:40:00*0.55280*0.55260*0.55280*0.55260
08/27/2002 10:45:00*0.55260*0.55250*0.55260*0.55230
08/27/2002 10:50:00*0.55280*0.55300*0.55310*0.55260
08/27/2002 10:55:00*0.55250*0.55270*0.55270*0.55250
08/27/2002 11:00:00*0.55270*0.55290*0.55290*0.55270
08/27/2002 11:05:00*0.55290*0.55290*0.55300*0.55270
08/27/2002 11:10:00*0.55290*0.55280*0.55290*0.55270
08/27/2002 11:15:00*0.55280*0.55290*0.55290*0.55280
08/27/2002 11:20:00*0.55290*0.55310*0.55320*0.55290
08/27/2002 11:25:00*0.55310*0.55330*0.55330*0.55300
08/27/2002 11:30:00*0.55330*0.55340*0.55340*0.55320
08/27/2002 11:35:00*0.55340*0.55330*0.55340*0.55330
08/27/2002 11:40:00*0.55330*0.55310*0.55330*0.55310
08/27/2002 11:45:00*0.55310*0.55320*0.55330*0.55310
08/27/2002 11:50:00*0.55350*0.55350*0.55370*0.55330
08/27/2002 11:55:00*0.55320*0.55320*0.55330*0.55310
08/27/2002 12:00:00*0.55320*0.55340*0.55340*0.55310
08/27/2002 12:05:00*0.55340*0.55370*0.55380*0.55340
08/27/2002 12:10:00*0.55370*0.55390*0.55390*0.55370
08/27/2002 12:15:00*0.55390*0.55380*0.55390*0.55380
08/27/2002 12:20:00*0.55380*0.55380*0.55380*0.55370
08/27/2002 12:25:00*0.55380*0.55380*0.55390*0.55370
08/27/2002 12:30:00*0.55380*0.55350*0.55380*0.55350
08/27/2002 12:35:00*0.55350*0.55360*0.55360*0.55350
08/27/2002 12:40:00*0.55360*0.55350*0.55360*0.55340
08/27/2002 12:45:00*0.55350*0.55350*0.55360*0.55330
08/27/2002 12:50:00*0.55350*0.55350*0.55360*0.55340
08/27/2002 12:55:00*0.55350*0.55360*0.55360*0.55350
08/27/2002 13:00:00*0.55360*0.55380*0.55380*0.55350
08/27/2002 13:05:00*0.55380*0.55350*0.55380*0.55350
08/27/2002 13:10:00*0.55380*0.55370*0.55400*0.55370
08/27/2002 13:15:00*0.55380*0.55360*0.55380*0.55360
08/27/2002 13:20:00*0.55350*0.55360*0.55360*0.55340
08/27/2002 13:25:00*0.55360*0.55360*0.55360*0.55350
08/27/2002 13:30:00*0.55390*0.55400*0.55400*0.55380
08/27/2002 13:35:00*0.55390*0.55380*0.55390*0.55380
08/27/2002 13:40:00*0.55370*0.55390*0.55400*0.55370
08/27/2002 13:45:00*0.55360*0.55380*0.55400*0.55360
08/27/2002 13:50:00*0.55380*0.55380*0.55390*0.55380
08/27/2002 13:55:00*0.55380*0.55380*0.55390*0.55370
08/27/2002 14:00:00*0.55420*0.55420*0.55420*0.55390
08/27/2002 14:05:00*0.55410*0.55430*0.55450*0.55410
08/27/2002 14:10:00*0.55400*0.55410*0.55420*0.55400
08/27/2002 14:15:00*0.55430*0.55450*0.55450*0.55430
08/27/2002 14:20:00*0.55450*0.55440*0.55450*0.55430
08/27/2002 14:25:00*0.55410*0.55410*0.55410*0.55400
08/27/2002 14:30:00*0.55410*0.55400*0.55410*0.55400
08/27/2002 14:35:00*0.55400*0.55420*0.55420*0.55400
08/27/2002 14:40:00*0.55420*0.55410*0.55420*0.55410
08/27/2002 14:45:00*0.55410*0.55400*0.55410*0.55390
08/27/2002 14:50:00*0.55400*0.55400*0.55400*0.55390
08/27/2002 14:55:00*0.55400*0.55400*0.55410*0.55390
08/27/2002 15:00:00*0.55410*0.55430*0.55440*0.55410
08/27/2002 15:05:00*0.55440*0.55430*0.55450*0.55430
08/27/2002 15:10:00*0.55400*0.55410*0.55410*0.55400
08/27/2002 15:15:00*0.55410*0.55410*0.55420*0.55410
08/27/2002 15:20:00*0.55410*0.55420*0.55420*0.55410
08/27/2002 15:25:00*0.55420*0.55410*0.55420*0.55410
08/27/2002 15:30:00*0.55410*0.55430*0.55430*0.55410
08/27/2002 15:35:00*0.55430*0.55420*0.55430*0.55410
08/27/2002 15:40:00*0.55420*0.55410*0.55420*0.55410
08/27/2002 15:45:00*0.55410*0.55390*0.55410*0.55390
08/27/2002 15:50:00*0.55390*0.55380*0.55390*0.55380
08/27/2002 15:55:00*0.55380*0.55370*0.55380*0.55370
08/27/2002 16:00:00*0.55370*0.55370*0.55390*0.55370
08/27/2002 16:05:00*0.55370*0.55380*0.55380*0.55360
08/27/2002 16:10:00*0.55380*0.55390*0.55390*0.55380
08/27/2002 16:15:00*0.55390*0.55400*0.55400*0.55390
08/27/2002 16:20:00*0.55400*0.55370*0.55400*0.55370
08/27/2002 16:25:00*0.55370*0.55370*0.55370*0.55360
08/27/2002 16:30:00*0.55410*0.55390*0.55430*0.55380
08/27/2002 16:35:00*0.55370*0.55370*0.55370*0.55360
08/27/2002 16:40:00*0.55370*0.55350*0.55370*0.55350
08/27/2002 16:45:00*0.55350*0.55360*0.55360*0.55350
08/27/2002 16:50:00*0.55360*0.55360*0.55360*0.55350
08/27/2002 16:55:00*0.55360*0.55340*0.55360*0.55320
08/27/2002 17:00:00*0.55370*0.55360*0.55380*0.55260
