08/25/2002 15:35:00*0.54360*0.54320*0.54360*0.54320
08/25/2002 15:50:00*0.54380*0.54320*0.54380*0.54320
08/25/2002 16:20:00*0.54400*0.54400*0.54400*0.54400
08/25/2002 16:30:00*0.54390*0.54380*0.54390*0.54380
08/25/2002 16:45:00*0.54440*0.54440*0.54440*0.54440
08/25/2002 16:50:00*0.54470*0.54460*0.54470*0.54460
08/25/2002 16:55:00*0.54470*0.54470*0.54470*0.54470
