08/23/2002 17:05:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 17:10:00*0.54280*0.54320*0.54320*0.54260
08/23/2002 17:15:00*0.54390*0.54400*0.54400*0.54390
08/23/2002 17:20:00*0.54330*0.54410*0.54410*0.54330
08/23/2002 17:25:00*0.54310*0.54310*0.54310*0.54310
08/23/2002 17:30:00*0.54290*0.54290*0.54290*0.54290
08/23/2002 17:40:00*0.54320*0.54320*0.54320*0.54320
08/23/2002 17:55:00*0.54330*0.54330*0.54330*0.54330
08/23/2002 18:05:00*0.54320*0.54320*0.54320*0.54320
08/23/2002 18:25:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 18:35:00*0.54310*0.54310*0.54310*0.54310
08/23/2002 18:40:00*0.54300*0.54300*0.54300*0.54300
08/23/2002 18:45:00*0.54310*0.54320*0.54320*0.54300
08/23/2002 18:55:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:00:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:05:00*0.54330*0.54320*0.54330*0.54310
08/23/2002 19:15:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:35:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:40:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:45:00*0.54330*0.54320*0.54330*0.54320
08/23/2002 19:50:00*0.54310*0.54320*0.54320*0.54310
