08/18/2002 16:20:00*0.54620*0.54620*0.54620*0.54620
08/18/2002 16:30:00*0.54600*0.54600*0.54600*0.54600
08/18/2002 16:50:00*0.54590*0.54590*0.54590*0.54590
08/18/2002 16:55:00*0.54580*0.54580*0.54580*0.54580
08/18/2002 17:00:00*0.54520*0.54550*0.54600*0.54520
