08/16/2002 17:05:00*0.54590*0.54580*0.54590*0.54580
08/16/2002 17:15:00*0.54590*0.54600*0.54650*0.54590
08/16/2002 17:30:00*0.54590*0.54590*0.54590*0.54590
08/16/2002 17:45:00*0.54580*0.54580*0.54580*0.54580
08/16/2002 18:05:00*0.54600*0.54600*0.54600*0.54600
08/16/2002 18:10:00*0.54590*0.54590*0.54590*0.54590
08/16/2002 18:20:00*0.54600*0.54590*0.54600*0.54590
08/16/2002 18:40:00*0.54600*0.54600*0.54600*0.54600
08/16/2002 18:45:00*0.54590*0.54590*0.54590*0.54590
08/16/2002 18:50:00*0.54600*0.54580*0.54600*0.54580
08/16/2002 18:55:00*0.54600*0.54590*0.54600*0.54590
08/16/2002 19:00:00*0.54600*0.54600*0.54600*0.54600
08/16/2002 19:05:00*0.54590*0.54580*0.54600*0.54580
08/16/2002 19:10:00*0.54590*0.54590*0.54600*0.54590
08/16/2002 19:25:00*0.54620*0.54600*0.54620*0.54600
08/16/2002 19:35:00*0.54610*0.54600*0.54610*0.54600
08/16/2002 19:45:00*0.54620*0.54620*0.54620*0.54620
08/16/2002 19:50:00*0.54600*0.54600*0.54600*0.54600
