08/11/2002 15:40:00*0.53550*0.53570*0.53570*0.53550
08/11/2002 15:45:00*0.53560*0.53570*0.53570*0.53560
08/11/2002 16:05:00*0.53560*0.53590*0.53590*0.53560
08/11/2002 16:10:00*0.53550*0.53570*0.53570*0.53550
08/11/2002 16:20:00*0.53600*0.53600*0.53600*0.53600
08/11/2002 16:35:00*0.53590*0.53550*0.53590*0.53550
08/11/2002 16:40:00*0.53560*0.53530*0.53560*0.53520
08/11/2002 16:50:00*0.53590*0.53540*0.53590*0.53530
08/11/2002 16:55:00*0.53570*0.53570*0.53570*0.53570
08/11/2002 17:00:00*0.53510*0.53490*0.53560*0.53470
