08/09/2002 17:05:00*0.53550*0.53560*0.53560*0.53540
08/09/2002 17:20:00*0.53470*0.53470*0.53470*0.53470
08/09/2002 17:30:00*0.53590*0.53580*0.53590*0.53580
08/09/2002 17:50:00*0.53470*0.53580*0.53590*0.53470
08/09/2002 17:55:00*0.53570*0.53570*0.53570*0.53570
08/09/2002 18:30:00*0.53470*0.53470*0.53470*0.53470
08/09/2002 18:35:00*0.53580*0.53580*0.53580*0.53580
08/09/2002 18:40:00*0.53620*0.53620*0.53620*0.53620
08/09/2002 18:55:00*0.53610*0.53610*0.53610*0.53610
08/09/2002 19:05:00*0.53580*0.53580*0.53580*0.53580
