08/04/2002 16:05:00*0.53930*0.53920*0.53930*0.53920
08/04/2002 16:10:00*0.53900*0.53900*0.53900*0.53900
08/04/2002 17:00:00*0.53830*0.53870*0.53920*0.53830
