08/02/2002 17:05:00*0.53840*0.53810*0.53840*0.53810
08/02/2002 17:15:00*0.53910*0.53900*0.53910*0.53900
08/02/2002 17:20:00*0.53910*0.53910*0.53910*0.53910
08/02/2002 17:25:00*0.53900*0.53900*0.53900*0.53900
08/02/2002 17:45:00*0.53910*0.53900*0.53910*0.53900
08/02/2002 17:55:00*0.53910*0.53910*0.53910*0.53910
08/02/2002 18:05:00*0.53910*0.53900*0.53910*0.53900
08/02/2002 18:10:00*0.53910*0.53900*0.53910*0.53900
08/02/2002 18:20:00*0.53920*0.53900*0.53920*0.53900
08/02/2002 18:40:00*0.53910*0.53910*0.53910*0.53910
08/02/2002 18:45:00*0.53900*0.53900*0.53900*0.53900
08/02/2002 18:55:00*0.53910*0.53910*0.53910*0.53910
08/02/2002 19:05:00*0.53900*0.53900*0.53900*0.53900
08/02/2002 19:20:00*0.53910*0.53900*0.53910*0.53900
08/02/2002 19:25:00*0.53920*0.53900*0.53920*0.53900
08/02/2002 19:30:00*0.53890*0.53900*0.53900*0.53890
08/02/2002 19:55:00*0.53920*0.53900*0.53920*0.53900
