07/30/2002 17:05:00*0.54330*0.54330*0.54330*0.54320
07/30/2002 17:10:00*0.54340*0.54360*0.54360*0.54340
07/30/2002 17:15:00*0.54330*0.54290*0.54330*0.54290
07/30/2002 17:20:00*0.54290*0.54290*0.54300*0.54290
07/30/2002 17:25:00*0.54290*0.54280*0.54290*0.54280
07/30/2002 17:30:00*0.54320*0.54300*0.54320*0.54290
07/30/2002 17:35:00*0.54320*0.54310*0.54340*0.54310
07/30/2002 17:40:00*0.54280*0.54290*0.54290*0.54280
07/30/2002 17:45:00*0.54300*0.54300*0.54300*0.54300
07/30/2002 17:50:00*0.54320*0.54330*0.54360*0.54320
07/30/2002 18:00:00*0.54290*0.54310*0.54310*0.54290
07/30/2002 18:05:00*0.54310*0.54300*0.54310*0.54300
07/30/2002 18:10:00*0.54300*0.54280*0.54300*0.54280
07/30/2002 18:15:00*0.54280*0.54280*0.54290*0.54280
07/30/2002 18:20:00*0.54280*0.54280*0.54290*0.54280
07/30/2002 18:25:00*0.54280*0.54340*0.54350*0.54280
07/30/2002 18:30:00*0.54340*0.54320*0.54340*0.54310
07/30/2002 18:35:00*0.54360*0.54330*0.54370*0.54330
07/30/2002 18:40:00*0.54330*0.54330*0.54330*0.54330
07/30/2002 18:45:00*0.54320*0.54360*0.54360*0.54320
07/30/2002 18:50:00*0.54360*0.54380*0.54390*0.54360
07/30/2002 18:55:00*0.54380*0.54350*0.54380*0.54340
07/30/2002 19:00:00*0.54350*0.54350*0.54360*0.54350
07/30/2002 19:05:00*0.54350*0.54330*0.54350*0.54330
07/30/2002 19:10:00*0.54330*0.54310*0.54330*0.54310
07/30/2002 19:15:00*0.54310*0.54330*0.54330*0.54310
07/30/2002 19:20:00*0.54330*0.54340*0.54340*0.54330
07/30/2002 19:25:00*0.54340*0.54360*0.54380*0.54340
07/30/2002 19:30:00*0.54360*0.54370*0.54380*0.54360
07/30/2002 19:35:00*0.54370*0.54390*0.54390*0.54360
07/30/2002 19:40:00*0.54390*0.54420*0.54420*0.54390
07/30/2002 19:45:00*0.54420*0.54410*0.54420*0.54390
07/30/2002 19:50:00*0.54410*0.54410*0.54410*0.54400
07/30/2002 19:55:00*0.54410*0.54410*0.54420*0.54410
07/30/2002 20:00:00*0.54410*0.54440*0.54440*0.54400
07/30/2002 20:05:00*0.54440*0.54410*0.54440*0.54400
07/30/2002 20:10:00*0.54410*0.54410*0.54410*0.54400
07/30/2002 20:15:00*0.54410*0.54390*0.54420*0.54390
07/30/2002 20:20:00*0.54390*0.54420*0.54420*0.54390
07/30/2002 20:25:00*0.54420*0.54450*0.54450*0.54410
07/30/2002 20:30:00*0.54450*0.54420*0.54450*0.54420
07/30/2002 20:35:00*0.54420*0.54440*0.54450*0.54420
07/30/2002 20:40:00*0.54440*0.54460*0.54460*0.54430
07/30/2002 20:45:00*0.54460*0.54460*0.54480*0.54450
07/30/2002 20:50:00*0.54460*0.54420*0.54460*0.54420
07/30/2002 20:55:00*0.54420*0.54430*0.54440*0.54420
07/30/2002 21:00:00*0.54430*0.54460*0.54460*0.54430
07/30/2002 21:05:00*0.54460*0.54480*0.54490*0.54450
07/30/2002 21:10:00*0.54480*0.54460*0.54480*0.54460
07/30/2002 21:15:00*0.54460*0.54440*0.54470*0.54420
07/30/2002 21:20:00*0.54440*0.54450*0.54450*0.54440
07/30/2002 21:25:00*0.54450*0.54460*0.54460*0.54440
07/30/2002 21:30:00*0.54460*0.54500*0.54510*0.54460
07/30/2002 21:35:00*0.54500*0.54640*0.54640*0.54500
07/30/2002 21:40:00*0.54640*0.54650*0.54680*0.54610
07/30/2002 21:45:00*0.54650*0.54680*0.54710*0.54650
07/30/2002 21:50:00*0.54680*0.54680*0.54690*0.54650
07/30/2002 21:55:00*0.54680*0.54690*0.54700*0.54670
07/30/2002 22:00:00*0.54690*0.54710*0.54720*0.54690
07/30/2002 22:05:00*0.54710*0.54720*0.54740*0.54700
07/30/2002 22:10:00*0.54720*0.54720*0.54750*0.54720
07/30/2002 22:15:00*0.54720*0.54720*0.54740*0.54720
07/30/2002 22:20:00*0.54730*0.54750*0.54770*0.54730
07/30/2002 22:25:00*0.54720*0.54750*0.54750*0.54720
07/30/2002 22:30:00*0.54750*0.54740*0.54750*0.54730
07/30/2002 22:35:00*0.54740*0.54730*0.54740*0.54700
07/30/2002 22:40:00*0.54730*0.54690*0.54730*0.54690
07/30/2002 22:45:00*0.54690*0.54710*0.54710*0.54680
07/30/2002 22:50:00*0.54710*0.54700*0.54720*0.54700
07/30/2002 22:55:00*0.54700*0.54700*0.54710*0.54680
07/30/2002 23:00:00*0.54700*0.54670*0.54700*0.54670
07/30/2002 23:05:00*0.54670*0.54670*0.54670*0.54660
07/30/2002 23:10:00*0.54670*0.54690*0.54690*0.54660
07/30/2002 23:15:00*0.54690*0.54700*0.54720*0.54680
07/30/2002 23:20:00*0.54700*0.54720*0.54720*0.54700
07/30/2002 23:25:00*0.54720*0.54740*0.54740*0.54710
07/30/2002 23:30:00*0.54740*0.54750*0.54750*0.54740
07/30/2002 23:35:00*0.54750*0.54750*0.54750*0.54740
07/30/2002 23:40:00*0.54750*0.54700*0.54750*0.54700
07/30/2002 23:45:00*0.54770*0.54730*0.54780*0.54730
07/30/2002 23:50:00*0.54700*0.54700*0.54700*0.54690
07/30/2002 23:55:00*0.54700*0.54700*0.54710*0.54700
07/31/2002 00:00:00*0.54700*0.54690*0.54710*0.54690
07/31/2002 00:05:00*0.54690*0.54680*0.54690*0.54670
07/31/2002 00:10:00*0.54680*0.54680*0.54690*0.54680
07/31/2002 00:15:00*0.54680*0.54680*0.54680*0.54670
07/31/2002 00:20:00*0.54680*0.54700*0.54700*0.54680
07/31/2002 00:25:00*0.54700*0.54710*0.54710*0.54700
07/31/2002 00:30:00*0.54710*0.54710*0.54720*0.54710
07/31/2002 00:35:00*0.54710*0.54720*0.54720*0.54710
07/31/2002 00:40:00*0.54720*0.54720*0.54720*0.54710
07/31/2002 00:45:00*0.54720*0.54700*0.54720*0.54700
07/31/2002 00:50:00*0.54700*0.54720*0.54720*0.54700
07/31/2002 00:55:00*0.54750*0.54730*0.54750*0.54710
07/31/2002 01:00:00*0.54720*0.54710*0.54720*0.54710
07/31/2002 01:05:00*0.54710*0.54710*0.54710*0.54700
07/31/2002 01:10:00*0.54710*0.54720*0.54740*0.54710
07/31/2002 01:15:00*0.54720*0.54730*0.54730*0.54700
07/31/2002 01:20:00*0.54730*0.54730*0.54730*0.54720
07/31/2002 01:25:00*0.54730*0.54720*0.54730*0.54720
07/31/2002 01:30:00*0.54720*0.54720*0.54720*0.54710
07/31/2002 01:35:00*0.54720*0.54710*0.54730*0.54710
07/31/2002 01:40:00*0.54710*0.54740*0.54740*0.54700
07/31/2002 01:45:00*0.54740*0.54780*0.54790*0.54740
07/31/2002 01:50:00*0.54780*0.54760*0.54790*0.54750
07/31/2002 01:55:00*0.54760*0.54750*0.54770*0.54740
07/31/2002 02:00:00*0.54750*0.54770*0.54780*0.54750
07/31/2002 02:05:00*0.54770*0.54700*0.54770*0.54700
07/31/2002 02:10:00*0.54700*0.54680*0.54700*0.54670
07/31/2002 02:15:00*0.54680*0.54680*0.54680*0.54660
07/31/2002 02:20:00*0.54680*0.54660*0.54680*0.54660
07/31/2002 02:25:00*0.54660*0.54670*0.54670*0.54630
07/31/2002 02:30:00*0.54670*0.54670*0.54670*0.54650
07/31/2002 02:35:00*0.54670*0.54690*0.54690*0.54670
07/31/2002 02:40:00*0.54690*0.54670*0.54690*0.54660
07/31/2002 02:45:00*0.54670*0.54620*0.54670*0.54620
07/31/2002 02:50:00*0.54620*0.54640*0.54640*0.54620
07/31/2002 02:55:00*0.54640*0.54690*0.54690*0.54640
07/31/2002 03:00:00*0.54690*0.54610*0.54700*0.54610
07/31/2002 03:05:00*0.54610*0.54650*0.54650*0.54610
07/31/2002 03:10:00*0.54650*0.54650*0.54660*0.54640
07/31/2002 03:15:00*0.54650*0.54700*0.54730*0.54650
07/31/2002 03:20:00*0.54700*0.54670*0.54700*0.54670
07/31/2002 03:25:00*0.54670*0.54650*0.54670*0.54650
07/31/2002 03:30:00*0.54650*0.54650*0.54670*0.54650
07/31/2002 03:35:00*0.54650*0.54680*0.54680*0.54650
07/31/2002 03:40:00*0.54680*0.54690*0.54690*0.54680
07/31/2002 03:45:00*0.54690*0.54690*0.54700*0.54670
07/31/2002 03:50:00*0.54690*0.54680*0.54690*0.54680
07/31/2002 03:55:00*0.54680*0.54660*0.54680*0.54660
07/31/2002 04:00:00*0.54660*0.54640*0.54660*0.54640
07/31/2002 04:05:00*0.54640*0.54630*0.54640*0.54630
07/31/2002 04:10:00*0.54630*0.54610*0.54630*0.54610
07/31/2002 04:15:00*0.54610*0.54570*0.54610*0.54570
07/31/2002 04:20:00*0.54570*0.54610*0.54610*0.54570
07/31/2002 04:25:00*0.54610*0.54580*0.54610*0.54570
07/31/2002 04:30:00*0.54630*0.54620*0.54650*0.54600
07/31/2002 04:35:00*0.54580*0.54600*0.54600*0.54570
07/31/2002 04:40:00*0.54600*0.54610*0.54610*0.54600
07/31/2002 04:45:00*0.54610*0.54610*0.54610*0.54600
07/31/2002 04:50:00*0.54610*0.54580*0.54610*0.54570
07/31/2002 04:55:00*0.54580*0.54590*0.54590*0.54560
07/31/2002 05:00:00*0.54590*0.54560*0.54590*0.54560
07/31/2002 05:05:00*0.54560*0.54560*0.54560*0.54550
07/31/2002 05:10:00*0.54560*0.54570*0.54570*0.54550
07/31/2002 05:15:00*0.54570*0.54590*0.54590*0.54570
07/31/2002 05:20:00*0.54590*0.54590*0.54590*0.54580
07/31/2002 05:25:00*0.54590*0.54580*0.54600*0.54580
07/31/2002 05:30:00*0.54580*0.54560*0.54580*0.54560
07/31/2002 05:35:00*0.54560*0.54560*0.54570*0.54550
07/31/2002 05:40:00*0.54560*0.54570*0.54570*0.54560
07/31/2002 05:45:00*0.54570*0.54590*0.54600*0.54560
07/31/2002 05:50:00*0.54590*0.54610*0.54610*0.54590
07/31/2002 05:55:00*0.54610*0.54600*0.54610*0.54600
07/31/2002 06:00:00*0.54600*0.54590*0.54600*0.54590
07/31/2002 06:05:00*0.54590*0.54570*0.54600*0.54570
07/31/2002 06:10:00*0.54570*0.54550*0.54570*0.54540
07/31/2002 06:15:00*0.54550*0.54560*0.54560*0.54530
07/31/2002 06:20:00*0.54560*0.54580*0.54580*0.54560
07/31/2002 06:25:00*0.54580*0.54600*0.54600*0.54580
07/31/2002 06:30:00*0.54600*0.54600*0.54600*0.54590
07/31/2002 06:35:00*0.54600*0.54590*0.54610*0.54590
07/31/2002 06:40:00*0.54590*0.54600*0.54600*0.54590
07/31/2002 06:45:00*0.54640*0.54660*0.54660*0.54630
07/31/2002 06:50:00*0.54600*0.54580*0.54610*0.54580
07/31/2002 06:55:00*0.54580*0.54580*0.54580*0.54570
07/31/2002 07:00:00*0.54580*0.54580*0.54590*0.54570
07/31/2002 07:05:00*0.54580*0.54600*0.54600*0.54570
07/31/2002 07:10:00*0.54600*0.54640*0.54650*0.54590
07/31/2002 07:15:00*0.54640*0.54650*0.54650*0.54640
07/31/2002 07:20:00*0.54650*0.54620*0.54650*0.54620
07/31/2002 07:25:00*0.54620*0.54660*0.54660*0.54620
07/31/2002 07:30:00*0.54660*0.54640*0.54660*0.54630
07/31/2002 07:35:00*0.54640*0.54620*0.54640*0.54620
07/31/2002 07:40:00*0.54620*0.54620*0.54630*0.54620
07/31/2002 07:45:00*0.54620*0.54700*0.54700*0.54620
07/31/2002 07:50:00*0.54700*0.54650*0.54700*0.54650
07/31/2002 07:55:00*0.54650*0.54650*0.54650*0.54640
07/31/2002 08:00:00*0.54650*0.54650*0.54680*0.54640
07/31/2002 08:05:00*0.54650*0.54690*0.54690*0.54650
07/31/2002 08:10:00*0.54690*0.54640*0.54690*0.54640
07/31/2002 08:15:00*0.54640*0.54670*0.54670*0.54640
07/31/2002 08:20:00*0.54670*0.54690*0.54690*0.54670
07/31/2002 08:25:00*0.54690*0.54650*0.54700*0.54650
07/31/2002 08:30:00*0.54650*0.54640*0.54690*0.54640
07/31/2002 08:35:00*0.54640*0.54620*0.54640*0.54620
07/31/2002 08:40:00*0.54690*0.54650*0.54690*0.54640
07/31/2002 08:45:00*0.54620*0.54620*0.54640*0.54620
07/31/2002 08:50:00*0.54620*0.54630*0.54640*0.54620
07/31/2002 08:55:00*0.54660*0.54660*0.54690*0.54650
07/31/2002 09:00:00*0.54630*0.54650*0.54650*0.54620
07/31/2002 09:05:00*0.54650*0.54630*0.54650*0.54610
07/31/2002 09:10:00*0.54630*0.54620*0.54630*0.54620
07/31/2002 09:15:00*0.54620*0.54640*0.54640*0.54610
07/31/2002 09:20:00*0.54640*0.54680*0.54680*0.54640
07/31/2002 09:25:00*0.54680*0.54640*0.54680*0.54640
07/31/2002 09:30:00*0.54640*0.54630*0.54640*0.54630
07/31/2002 09:35:00*0.54630*0.54640*0.54640*0.54630
07/31/2002 09:40:00*0.54640*0.54650*0.54650*0.54640
07/31/2002 09:45:00*0.54650*0.54650*0.54660*0.54650
07/31/2002 09:50:00*0.54650*0.54650*0.54650*0.54640
07/31/2002 09:55:00*0.54650*0.54630*0.54650*0.54610
07/31/2002 10:00:00*0.54630*0.54620*0.54630*0.54620
07/31/2002 10:05:00*0.54620*0.54500*0.54620*0.54500
07/31/2002 10:10:00*0.54500*0.54470*0.54500*0.54410
07/31/2002 10:15:00*0.54470*0.54400*0.54470*0.54400
07/31/2002 10:20:00*0.54400*0.54390*0.54400*0.54340
07/31/2002 10:25:00*0.54390*0.54380*0.54390*0.54340
07/31/2002 10:30:00*0.54380*0.54400*0.54410*0.54380
07/31/2002 10:35:00*0.54400*0.54410*0.54420*0.54400
07/31/2002 10:40:00*0.54410*0.54380*0.54410*0.54380
07/31/2002 10:45:00*0.54380*0.54380*0.54410*0.54340
07/31/2002 10:50:00*0.54380*0.54360*0.54380*0.54340
07/31/2002 10:55:00*0.54360*0.54410*0.54420*0.54340
07/31/2002 11:00:00*0.54410*0.54430*0.54440*0.54390
07/31/2002 11:05:00*0.54430*0.54510*0.54520*0.54430
07/31/2002 11:10:00*0.54510*0.54440*0.54520*0.54440
07/31/2002 11:15:00*0.54440*0.54440*0.54460*0.54440
07/31/2002 11:20:00*0.54440*0.54440*0.54440*0.54430
07/31/2002 11:25:00*0.54440*0.54420*0.54440*0.54420
07/31/2002 11:30:00*0.54420*0.54450*0.54450*0.54420
07/31/2002 11:35:00*0.54450*0.54450*0.54460*0.54450
07/31/2002 11:40:00*0.54450*0.54420*0.54450*0.54420
07/31/2002 11:45:00*0.54420*0.54400*0.54440*0.54400
07/31/2002 11:50:00*0.54400*0.54380*0.54410*0.54380
07/31/2002 11:55:00*0.54380*0.54380*0.54380*0.54370
07/31/2002 12:00:00*0.54380*0.54390*0.54400*0.54380
07/31/2002 12:05:00*0.54390*0.54420*0.54420*0.54390
07/31/2002 12:10:00*0.54420*0.54420*0.54430*0.54370
07/31/2002 12:15:00*0.54420*0.54450*0.54470*0.54420
07/31/2002 12:20:00*0.54450*0.54380*0.54450*0.54370
07/31/2002 12:25:00*0.54380*0.54400*0.54400*0.54380
07/31/2002 12:30:00*0.54400*0.54230*0.54400*0.54220
07/31/2002 12:35:00*0.54230*0.54280*0.54290*0.54230
07/31/2002 12:40:00*0.54280*0.54240*0.54280*0.54240
07/31/2002 12:45:00*0.54240*0.54240*0.54250*0.54180
07/31/2002 12:50:00*0.54240*0.54280*0.54290*0.54240
07/31/2002 12:55:00*0.54280*0.54300*0.54300*0.54260
07/31/2002 13:00:00*0.54300*0.54290*0.54310*0.54290
07/31/2002 13:05:00*0.54290*0.54290*0.54300*0.54290
07/31/2002 13:10:00*0.54290*0.54310*0.54330*0.54270
07/31/2002 13:15:00*0.54330*0.54330*0.54390*0.54330
07/31/2002 13:20:00*0.54320*0.54340*0.54350*0.54320
07/31/2002 13:25:00*0.54310*0.54300*0.54310*0.54300
07/31/2002 13:30:00*0.54300*0.54300*0.54310*0.54300
07/31/2002 13:35:00*0.54300*0.54340*0.54340*0.54290
07/31/2002 13:40:00*0.54340*0.54280*0.54340*0.54280
07/31/2002 13:45:00*0.54280*0.54250*0.54280*0.54250
07/31/2002 13:50:00*0.54250*0.54260*0.54260*0.54240
07/31/2002 13:55:00*0.54260*0.54240*0.54260*0.54240
07/31/2002 14:00:00*0.54240*0.54250*0.54250*0.54240
07/31/2002 14:05:00*0.54250*0.54240*0.54250*0.54240
07/31/2002 14:10:00*0.54240*0.54240*0.54250*0.54210
07/31/2002 14:15:00*0.54240*0.54260*0.54260*0.54240
07/31/2002 14:20:00*0.54260*0.54230*0.54260*0.54210
07/31/2002 14:25:00*0.54280*0.54280*0.54290*0.54240
07/31/2002 14:30:00*0.54270*0.54270*0.54290*0.54260
07/31/2002 14:35:00*0.54270*0.54290*0.54290*0.54270
07/31/2002 14:40:00*0.54230*0.54120*0.54230*0.54120
07/31/2002 14:45:00*0.54120*0.54150*0.54160*0.54120
07/31/2002 14:50:00*0.54150*0.54140*0.54150*0.54140
07/31/2002 14:55:00*0.54140*0.54150*0.54170*0.54140
07/31/2002 15:00:00*0.54150*0.54160*0.54160*0.54150
07/31/2002 15:05:00*0.54160*0.54230*0.54240*0.54160
07/31/2002 15:10:00*0.54230*0.54220*0.54230*0.54220
07/31/2002 15:15:00*0.54220*0.54230*0.54230*0.54220
07/31/2002 15:20:00*0.54230*0.54240*0.54240*0.54230
07/31/2002 15:25:00*0.54240*0.54230*0.54240*0.54230
07/31/2002 15:30:00*0.54230*0.54210*0.54230*0.54210
07/31/2002 15:35:00*0.54250*0.54260*0.54260*0.54240
07/31/2002 15:40:00*0.54210*0.54220*0.54220*0.54210
07/31/2002 15:45:00*0.54220*0.54230*0.54230*0.54220
07/31/2002 15:50:00*0.54230*0.54240*0.54240*0.54220
07/31/2002 15:55:00*0.54240*0.54270*0.54270*0.54240
07/31/2002 16:00:00*0.54270*0.54260*0.54270*0.54230
07/31/2002 16:05:00*0.54260*0.54250*0.54260*0.54250
07/31/2002 16:10:00*0.54250*0.54260*0.54260*0.54230
07/31/2002 16:15:00*0.54260*0.54220*0.54260*0.54220
07/31/2002 16:20:00*0.54220*0.54210*0.54220*0.54210
07/31/2002 16:25:00*0.54210*0.54190*0.54210*0.54190
07/31/2002 16:30:00*0.54190*0.54210*0.54210*0.54190
07/31/2002 16:35:00*0.54210*0.54240*0.54240*0.54210
07/31/2002 16:40:00*0.54240*0.54270*0.54280*0.54230
07/31/2002 16:45:00*0.54270*0.54270*0.54270*0.54260
07/31/2002 16:50:00*0.54280*0.54300*0.54310*0.54280
07/31/2002 16:55:00*0.54270*0.54290*0.54290*0.54270
07/31/2002 17:00:00*0.54290*0.54300*0.54300*0.54290
