07/28/2002 15:35:00*0.53650*0.53650*0.53650*0.53650
07/28/2002 16:05:00*0.53660*0.53740*0.53740*0.53660
07/28/2002 16:10:00*0.53730*0.53730*0.53730*0.53730
07/28/2002 16:15:00*0.53650*0.53670*0.53670*0.53650
07/28/2002 16:20:00*0.53680*0.53710*0.53720*0.53680
07/28/2002 16:25:00*0.53740*0.53670*0.53740*0.53670
07/28/2002 16:30:00*0.53760*0.53760*0.53760*0.53760
07/28/2002 16:35:00*0.53670*0.53670*0.53670*0.53670
07/28/2002 16:40:00*0.53740*0.53710*0.53740*0.53710
07/28/2002 16:45:00*0.53730*0.53630*0.53780*0.53630
07/28/2002 16:50:00*0.53690*0.53690*0.53700*0.53690
07/28/2002 16:55:00*0.53700*0.53700*0.53700*0.53700
07/28/2002 17:00:00*0.53450*0.53640*0.53650*0.53450
