07/26/2002 17:05:00*0.53600*0.53650*0.53650*0.53600
07/26/2002 17:10:00*0.53640*0.53610*0.53650*0.53610
07/26/2002 17:15:00*0.53620*0.53610*0.53620*0.53610
07/26/2002 17:30:00*0.53570*0.53570*0.53570*0.53570
07/26/2002 17:35:00*0.53620*0.53610*0.53620*0.53610
07/26/2002 18:25:00*0.53620*0.53610*0.53620*0.53610
07/26/2002 19:05:00*0.53620*0.53600*0.53620*0.53600
07/26/2002 19:10:00*0.53610*0.53610*0.53610*0.53610
07/26/2002 19:45:00*0.53600*0.53610*0.53610*0.53600
