07/25/2002 17:05:00*0.54120*0.54190*0.54200*0.54120
07/25/2002 17:10:00*0.54190*0.54100*0.54190*0.54080
07/25/2002 17:15:00*0.54100*0.54110*0.54110*0.54090
07/25/2002 17:20:00*0.54110*0.54150*0.54150*0.54110
07/25/2002 17:25:00*0.54150*0.54150*0.54160*0.54130
07/25/2002 17:30:00*0.54150*0.54120*0.54150*0.54120
07/25/2002 17:35:00*0.54120*0.54120*0.54120*0.54110
07/25/2002 17:40:00*0.54120*0.54050*0.54130*0.54050
07/25/2002 17:45:00*0.54050*0.54060*0.54060*0.54040
07/25/2002 17:50:00*0.54060*0.54040*0.54060*0.54040
07/25/2002 17:55:00*0.54040*0.54030*0.54040*0.54030
07/25/2002 18:00:00*0.54030*0.54010*0.54030*0.54010
07/25/2002 18:05:00*0.54010*0.54120*0.54130*0.54010
07/25/2002 18:10:00*0.54120*0.54120*0.54120*0.54110
07/25/2002 18:15:00*0.54120*0.54160*0.54160*0.54120
07/25/2002 18:20:00*0.54160*0.54190*0.54200*0.54160
07/25/2002 18:25:00*0.54190*0.54170*0.54190*0.54170
07/25/2002 18:30:00*0.54170*0.54170*0.54180*0.54170
07/25/2002 18:35:00*0.54170*0.54150*0.54170*0.54150
07/25/2002 18:40:00*0.54150*0.54110*0.54150*0.54110
07/25/2002 18:45:00*0.54110*0.54110*0.54120*0.54110
07/25/2002 18:50:00*0.54110*0.54120*0.54120*0.54110
07/25/2002 18:55:00*0.54120*0.54100*0.54120*0.54100
07/25/2002 19:00:00*0.54170*0.54140*0.54170*0.54120
07/25/2002 19:05:00*0.54100*0.54100*0.54110*0.54100
07/25/2002 19:10:00*0.54100*0.54140*0.54140*0.54100
07/25/2002 19:15:00*0.54100*0.54040*0.54100*0.54040
07/25/2002 19:20:00*0.54040*0.54030*0.54050*0.54030
07/25/2002 19:25:00*0.54030*0.54080*0.54080*0.54030
07/25/2002 19:30:00*0.54080*0.54090*0.54100*0.54080
07/25/2002 19:35:00*0.54090*0.54060*0.54090*0.54050
07/25/2002 19:40:00*0.54060*0.54070*0.54070*0.54060
07/25/2002 19:45:00*0.54070*0.54050*0.54080*0.54050
07/25/2002 19:50:00*0.54050*0.54090*0.54090*0.54050
07/25/2002 19:55:00*0.54090*0.54110*0.54120*0.54090
07/25/2002 20:00:00*0.54110*0.54100*0.54120*0.54100
07/25/2002 20:05:00*0.54100*0.54120*0.54120*0.54100
07/25/2002 20:10:00*0.54120*0.54140*0.54160*0.54120
07/25/2002 20:15:00*0.54140*0.54100*0.54140*0.54100
07/25/2002 20:20:00*0.54100*0.54060*0.54100*0.54060
07/25/2002 20:25:00*0.54060*0.54060*0.54070*0.54060
07/25/2002 20:30:00*0.54060*0.54060*0.54080*0.54060
07/25/2002 20:35:00*0.54060*0.54070*0.54070*0.54060
07/25/2002 20:40:00*0.54070*0.54070*0.54070*0.54060
07/25/2002 20:45:00*0.54070*0.54060*0.54070*0.54060
07/25/2002 20:50:00*0.54060*0.54060*0.54070*0.54060
07/25/2002 20:55:00*0.54060*0.54050*0.54060*0.54040
07/25/2002 21:00:00*0.54050*0.54050*0.54050*0.54030
07/25/2002 21:05:00*0.54050*0.54050*0.54060*0.54050
07/25/2002 21:10:00*0.54050*0.54030*0.54050*0.54020
07/25/2002 21:15:00*0.54030*0.54030*0.54040*0.54020
07/25/2002 21:20:00*0.54030*0.54080*0.54080*0.54030
07/25/2002 21:25:00*0.54080*0.54060*0.54090*0.54060
07/25/2002 21:30:00*0.54060*0.54020*0.54060*0.54020
07/25/2002 21:35:00*0.54020*0.54010*0.54020*0.54000
07/25/2002 21:40:00*0.54010*0.54030*0.54050*0.54010
07/25/2002 21:45:00*0.54030*0.54030*0.54030*0.54000
07/25/2002 21:50:00*0.54030*0.54050*0.54050*0.54030
07/25/2002 21:55:00*0.54050*0.54030*0.54050*0.54030
07/25/2002 22:00:00*0.54030*0.54010*0.54030*0.54010
07/25/2002 22:05:00*0.54010*0.54020*0.54020*0.54010
07/25/2002 22:10:00*0.54020*0.54000*0.54020*0.54000
07/25/2002 22:15:00*0.54050*0.54060*0.54070*0.54000
07/25/2002 22:20:00*0.54000*0.53980*0.54010*0.53980
07/25/2002 22:25:00*0.53980*0.54040*0.54040*0.53980
07/25/2002 22:30:00*0.54040*0.54040*0.54050*0.54030
07/25/2002 22:35:00*0.54040*0.54050*0.54050*0.54030
07/25/2002 22:40:00*0.54050*0.54080*0.54090*0.54050
07/25/2002 22:45:00*0.54080*0.54100*0.54110*0.54080
07/25/2002 22:50:00*0.54100*0.54100*0.54110*0.54100
07/25/2002 22:55:00*0.54100*0.54090*0.54100*0.54090
07/25/2002 23:00:00*0.54090*0.54050*0.54090*0.54050
07/25/2002 23:05:00*0.54050*0.54050*0.54060*0.54050
07/25/2002 23:10:00*0.54050*0.54090*0.54090*0.54050
07/25/2002 23:15:00*0.54090*0.54080*0.54090*0.54080
07/25/2002 23:20:00*0.54080*0.54110*0.54110*0.54080
07/25/2002 23:25:00*0.54110*0.54120*0.54130*0.54100
07/25/2002 23:30:00*0.54120*0.54120*0.54130*0.54120
07/25/2002 23:35:00*0.54120*0.54100*0.54120*0.54100
07/25/2002 23:40:00*0.54100*0.54110*0.54120*0.54100
07/25/2002 23:45:00*0.54110*0.54150*0.54170*0.54110
07/25/2002 23:50:00*0.54150*0.54170*0.54170*0.54140
07/25/2002 23:55:00*0.54170*0.54150*0.54170*0.54150
07/26/2002 00:00:00*0.54150*0.54180*0.54190*0.54150
07/26/2002 00:05:00*0.54180*0.54160*0.54180*0.54160
07/26/2002 00:10:00*0.54160*0.54100*0.54160*0.54100
07/26/2002 00:15:00*0.54100*0.54090*0.54110*0.54090
07/26/2002 00:20:00*0.54090*0.54030*0.54090*0.54030
07/26/2002 00:25:00*0.54030*0.54050*0.54050*0.54020
07/26/2002 00:30:00*0.54050*0.54060*0.54060*0.54050
07/26/2002 00:35:00*0.54060*0.54060*0.54060*0.54050
07/26/2002 00:40:00*0.54060*0.54080*0.54080*0.54050
07/26/2002 00:45:00*0.54080*0.54100*0.54100*0.54080
07/26/2002 00:50:00*0.54100*0.54080*0.54100*0.54070
07/26/2002 00:55:00*0.54080*0.54040*0.54080*0.54030
07/26/2002 01:00:00*0.54040*0.54050*0.54050*0.54040
07/26/2002 01:05:00*0.54050*0.54050*0.54060*0.54050
07/26/2002 01:10:00*0.54050*0.54050*0.54050*0.54040
07/26/2002 01:15:00*0.54050*0.53980*0.54060*0.53980
07/26/2002 01:20:00*0.53980*0.53910*0.53980*0.53900
07/26/2002 01:25:00*0.53910*0.53920*0.53950*0.53910
07/26/2002 01:30:00*0.53920*0.53920*0.53940*0.53920
07/26/2002 01:35:00*0.53920*0.53930*0.53940*0.53910
07/26/2002 01:40:00*0.53930*0.53880*0.53940*0.53880
07/26/2002 01:45:00*0.53880*0.53860*0.53910*0.53820
07/26/2002 01:50:00*0.53860*0.53850*0.53880*0.53770
07/26/2002 01:55:00*0.53850*0.53870*0.53880*0.53850
07/26/2002 02:00:00*0.53870*0.53900*0.53900*0.53870
07/26/2002 02:05:00*0.53900*0.53870*0.53900*0.53870
07/26/2002 02:10:00*0.53870*0.53890*0.53890*0.53870
07/26/2002 02:15:00*0.53890*0.53940*0.53940*0.53890
07/26/2002 02:20:00*0.53940*0.53940*0.53950*0.53940
07/26/2002 02:25:00*0.53940*0.53940*0.53940*0.53930
07/26/2002 02:30:00*0.53940*0.53950*0.53950*0.53940
07/26/2002 02:35:00*0.53950*0.53940*0.53960*0.53940
07/26/2002 02:40:00*0.53940*0.53910*0.53940*0.53880
07/26/2002 02:45:00*0.53970*0.53940*0.53990*0.53910
07/26/2002 02:50:00*0.53910*0.53930*0.53930*0.53890
07/26/2002 02:55:00*0.53930*0.53940*0.53940*0.53910
07/26/2002 03:00:00*0.53940*0.53950*0.53950*0.53940
07/26/2002 03:05:00*0.53950*0.53900*0.53950*0.53900
07/26/2002 03:10:00*0.53900*0.53900*0.53910*0.53900
07/26/2002 03:15:00*0.53900*0.53910*0.53910*0.53890
07/26/2002 03:20:00*0.53910*0.53930*0.53930*0.53900
07/26/2002 03:25:00*0.53930*0.53940*0.53940*0.53920
07/26/2002 03:30:00*0.53940*0.53930*0.53940*0.53930
07/26/2002 03:35:00*0.53930*0.53920*0.53940*0.53920
07/26/2002 03:40:00*0.53920*0.53940*0.53940*0.53920
07/26/2002 03:45:00*0.53960*0.53970*0.53990*0.53930
07/26/2002 03:50:00*0.53940*0.53940*0.53950*0.53940
07/26/2002 03:55:00*0.53940*0.53930*0.53940*0.53930
07/26/2002 04:00:00*0.53930*0.53930*0.53940*0.53930
07/26/2002 04:05:00*0.53930*0.53960*0.53960*0.53930
07/26/2002 04:10:00*0.53960*0.54000*0.54010*0.53960
07/26/2002 04:15:00*0.54000*0.54000*0.54020*0.54000
07/26/2002 04:20:00*0.54000*0.54000*0.54010*0.54000
07/26/2002 04:25:00*0.54000*0.53970*0.54000*0.53970
07/26/2002 04:30:00*0.53970*0.53960*0.53980*0.53950
07/26/2002 04:35:00*0.53960*0.53970*0.53980*0.53960
07/26/2002 04:40:00*0.53970*0.54020*0.54020*0.53970
07/26/2002 04:45:00*0.54020*0.54010*0.54030*0.54000
07/26/2002 04:50:00*0.54010*0.53980*0.54030*0.53980
07/26/2002 04:55:00*0.53980*0.54010*0.54010*0.53970
07/26/2002 05:00:00*0.54010*0.54010*0.54010*0.54000
07/26/2002 05:05:00*0.54010*0.53980*0.54010*0.53980
07/26/2002 05:10:00*0.53980*0.53980*0.53980*0.53970
07/26/2002 05:15:00*0.53980*0.53960*0.53980*0.53950
07/26/2002 05:20:00*0.53960*0.53910*0.53960*0.53910
07/26/2002 05:25:00*0.53910*0.53910*0.53920*0.53900
07/26/2002 05:30:00*0.53910*0.53850*0.53910*0.53850
07/26/2002 05:35:00*0.53850*0.53880*0.53890*0.53850
07/26/2002 05:40:00*0.53880*0.53870*0.53910*0.53870
07/26/2002 05:45:00*0.53870*0.53870*0.53900*0.53860
07/26/2002 05:50:00*0.53870*0.53870*0.53880*0.53850
07/26/2002 05:55:00*0.53870*0.53860*0.53880*0.53840
07/26/2002 06:00:00*0.53860*0.53870*0.53870*0.53860
07/26/2002 06:05:00*0.53870*0.53860*0.53870*0.53860
07/26/2002 06:10:00*0.53860*0.53840*0.53860*0.53840
07/26/2002 06:15:00*0.53840*0.53880*0.53880*0.53840
07/26/2002 06:20:00*0.53880*0.53840*0.53880*0.53840
07/26/2002 06:25:00*0.53840*0.53860*0.53860*0.53840
07/26/2002 06:30:00*0.53890*0.53900*0.53940*0.53860
07/26/2002 06:35:00*0.53860*0.53870*0.53870*0.53850
07/26/2002 06:40:00*0.53870*0.53870*0.53870*0.53860
07/26/2002 06:45:00*0.53880*0.53910*0.53940*0.53880
07/26/2002 06:50:00*0.53870*0.53860*0.53870*0.53850
07/26/2002 06:55:00*0.53860*0.53860*0.53870*0.53860
07/26/2002 07:00:00*0.53860*0.53870*0.53880*0.53860
07/26/2002 07:05:00*0.53870*0.53890*0.53890*0.53870
07/26/2002 07:10:00*0.53890*0.53910*0.53910*0.53890
07/26/2002 07:15:00*0.53910*0.53930*0.53960*0.53890
07/26/2002 07:20:00*0.53910*0.53940*0.53940*0.53900
07/26/2002 07:25:00*0.53940*0.53900*0.53950*0.53900
07/26/2002 07:30:00*0.53900*0.53930*0.53930*0.53890
07/26/2002 07:35:00*0.53930*0.53940*0.53940*0.53930
07/26/2002 07:40:00*0.53960*0.53930*0.53990*0.53920
07/26/2002 07:45:00*0.53940*0.53940*0.53940*0.53920
07/26/2002 07:50:00*0.53940*0.53950*0.53960*0.53940
07/26/2002 07:55:00*0.53950*0.53960*0.53960*0.53950
07/26/2002 08:00:00*0.53960*0.53960*0.53960*0.53940
07/26/2002 08:05:00*0.53960*0.53950*0.53960*0.53950
07/26/2002 08:10:00*0.53950*0.53910*0.53950*0.53900
07/26/2002 08:15:00*0.53910*0.53910*0.53930*0.53910
07/26/2002 08:20:00*0.53910*0.53900*0.53910*0.53900
07/26/2002 08:25:00*0.53900*0.53920*0.53920*0.53900
07/26/2002 08:30:00*0.53920*0.53910*0.53920*0.53910
07/26/2002 08:35:00*0.53910*0.53910*0.53910*0.53900
07/26/2002 08:40:00*0.53910*0.53900*0.53910*0.53900
07/26/2002 08:45:00*0.53900*0.53840*0.53900*0.53840
07/26/2002 08:50:00*0.53840*0.53860*0.53880*0.53830
07/26/2002 08:55:00*0.53860*0.53870*0.53880*0.53850
07/26/2002 09:00:00*0.53870*0.53860*0.53880*0.53850
07/26/2002 09:05:00*0.53860*0.53900*0.53900*0.53860
07/26/2002 09:10:00*0.53900*0.53840*0.53900*0.53840
07/26/2002 09:15:00*0.53920*0.53870*0.53950*0.53860
07/26/2002 09:20:00*0.53840*0.53850*0.53870*0.53840
07/26/2002 09:25:00*0.53850*0.53820*0.53870*0.53820
07/26/2002 09:30:00*0.53820*0.53810*0.53820*0.53800
07/26/2002 09:35:00*0.53810*0.53810*0.53810*0.53800
07/26/2002 09:40:00*0.53830*0.53830*0.53870*0.53820
07/26/2002 09:45:00*0.53810*0.53760*0.53810*0.53760
07/26/2002 09:50:00*0.53760*0.53750*0.53760*0.53740
07/26/2002 09:55:00*0.53750*0.53680*0.53750*0.53680
07/26/2002 10:00:00*0.53680*0.53700*0.53700*0.53680
07/26/2002 10:05:00*0.53700*0.53760*0.53760*0.53700
07/26/2002 10:10:00*0.53760*0.53800*0.53810*0.53750
07/26/2002 10:15:00*0.53800*0.53830*0.53830*0.53790
07/26/2002 10:20:00*0.53830*0.53880*0.53880*0.53820
07/26/2002 10:25:00*0.53880*0.53850*0.53880*0.53850
07/26/2002 10:30:00*0.53850*0.53820*0.53850*0.53820
07/26/2002 10:35:00*0.53870*0.53860*0.53910*0.53830
07/26/2002 10:40:00*0.53820*0.53830*0.53840*0.53820
07/26/2002 10:45:00*0.53840*0.53870*0.53890*0.53840
07/26/2002 10:50:00*0.53830*0.53820*0.53840*0.53810
07/26/2002 10:55:00*0.53820*0.53870*0.53890*0.53810
07/26/2002 11:00:00*0.53870*0.53890*0.53890*0.53810
07/26/2002 11:05:00*0.53890*0.53750*0.53890*0.53740
07/26/2002 11:10:00*0.53750*0.53760*0.53760*0.53710
07/26/2002 11:15:00*0.53760*0.53760*0.53770*0.53760
07/26/2002 11:20:00*0.53760*0.53780*0.53810*0.53760
07/26/2002 11:25:00*0.53780*0.53790*0.53810*0.53780
07/26/2002 11:30:00*0.53790*0.53760*0.53800*0.53760
07/26/2002 11:35:00*0.53760*0.53650*0.53770*0.53650
07/26/2002 11:40:00*0.53650*0.53660*0.53670*0.53600
07/26/2002 11:45:00*0.53660*0.53670*0.53670*0.53620
07/26/2002 11:50:00*0.53670*0.53710*0.53710*0.53650
07/26/2002 11:55:00*0.53710*0.53680*0.53730*0.53680
07/26/2002 12:00:00*0.53680*0.53700*0.53700*0.53680
07/26/2002 12:05:00*0.53700*0.53700*0.53760*0.53690
07/26/2002 12:10:00*0.53700*0.53620*0.53700*0.53590
07/26/2002 12:15:00*0.53620*0.53560*0.53630*0.53550
07/26/2002 12:20:00*0.53560*0.53530*0.53570*0.53520
07/26/2002 12:25:00*0.53530*0.53530*0.53580*0.53520
07/26/2002 12:30:00*0.53530*0.53560*0.53580*0.53530
07/26/2002 12:35:00*0.53560*0.53540*0.53570*0.53540
07/26/2002 12:40:00*0.53540*0.53450*0.53540*0.53440
07/26/2002 12:45:00*0.53450*0.53490*0.53490*0.53450
07/26/2002 12:50:00*0.53490*0.53550*0.53550*0.53490
07/26/2002 12:55:00*0.53550*0.53600*0.53600*0.53550
07/26/2002 13:00:00*0.53600*0.53580*0.53630*0.53570
07/26/2002 13:05:00*0.53580*0.53610*0.53610*0.53580
07/26/2002 13:10:00*0.53610*0.53680*0.53690*0.53610
07/26/2002 13:15:00*0.53680*0.53650*0.53680*0.53620
07/26/2002 13:20:00*0.53650*0.53640*0.53650*0.53640
07/26/2002 13:25:00*0.53640*0.53620*0.53680*0.53620
07/26/2002 13:30:00*0.53620*0.53620*0.53640*0.53620
07/26/2002 13:35:00*0.53650*0.53650*0.53700*0.53630
07/26/2002 13:40:00*0.53630*0.53630*0.53680*0.53630
07/26/2002 13:45:00*0.53620*0.53620*0.53630*0.53620
07/26/2002 13:50:00*0.53620*0.53630*0.53640*0.53620
07/26/2002 13:55:00*0.53650*0.53630*0.53660*0.53630
07/26/2002 14:00:00*0.53640*0.53660*0.53660*0.53630
07/26/2002 14:05:00*0.53680*0.53660*0.53680*0.53650
07/26/2002 14:10:00*0.53620*0.53620*0.53640*0.53620
07/26/2002 14:15:00*0.53620*0.53620*0.53620*0.53610
07/26/2002 14:20:00*0.53620*0.53610*0.53620*0.53610
07/26/2002 14:25:00*0.53610*0.53600*0.53610*0.53600
07/26/2002 14:30:00*0.53600*0.53590*0.53600*0.53590
07/26/2002 14:35:00*0.53590*0.53570*0.53590*0.53570
07/26/2002 14:40:00*0.53570*0.53520*0.53570*0.53510
07/26/2002 14:45:00*0.53520*0.53500*0.53520*0.53500
07/26/2002 14:50:00*0.53500*0.53510*0.53520*0.53490
07/26/2002 14:55:00*0.53510*0.53480*0.53510*0.53480
07/26/2002 15:00:00*0.53560*0.53520*0.53560*0.53510
07/26/2002 15:05:00*0.53530*0.53510*0.53530*0.53510
07/26/2002 15:10:00*0.53490*0.53510*0.53510*0.53490
07/26/2002 15:15:00*0.53510*0.53470*0.53510*0.53460
07/26/2002 15:20:00*0.53470*0.53510*0.53510*0.53460
07/26/2002 15:25:00*0.53510*0.53530*0.53530*0.53510
07/26/2002 15:30:00*0.53530*0.53510*0.53530*0.53510
07/26/2002 15:35:00*0.53510*0.53490*0.53510*0.53490
07/26/2002 15:40:00*0.53520*0.53510*0.53530*0.53500
07/26/2002 15:45:00*0.53490*0.53470*0.53490*0.53470
07/26/2002 15:50:00*0.53470*0.53460*0.53470*0.53460
07/26/2002 15:55:00*0.53460*0.53470*0.53470*0.53460
07/26/2002 16:00:00*0.53480*0.53480*0.53490*0.53470
07/26/2002 16:05:00*0.53490*0.53490*0.53530*0.53480
07/26/2002 16:10:00*0.53480*0.53480*0.53480*0.53480
07/26/2002 16:15:00*0.53490*0.53480*0.53490*0.53480
07/26/2002 16:20:00*0.53470*0.53510*0.53530*0.53470
07/26/2002 16:25:00*0.53530*0.53520*0.53530*0.53520
07/26/2002 16:30:00*0.53530*0.53540*0.53540*0.53510
07/26/2002 16:35:00*0.53520*0.53520*0.53560*0.53510
07/26/2002 16:40:00*0.53530*0.53580*0.53690*0.53520
07/26/2002 16:45:00*0.53600*0.53610*0.53690*0.53550
07/26/2002 16:50:00*0.53600*0.53620*0.53620*0.53600
07/26/2002 16:55:00*0.53610*0.53610*0.53620*0.53610
07/26/2002 17:00:00*0.53620*0.53620*0.53620*0.53620
