07/21/2002 15:40:00*0.55760*0.55780*0.55780*0.55760
07/21/2002 16:05:00*0.55700*0.55690*0.55700*0.55690
07/21/2002 16:10:00*0.55700*0.55700*0.55700*0.55700
07/21/2002 16:30:00*0.55690*0.55690*0.55700*0.55670
07/21/2002 16:35:00*0.55680*0.55750*0.55750*0.55680
07/21/2002 16:40:00*0.55730*0.55730*0.55730*0.55730
07/21/2002 16:45:00*0.55720*0.55730*0.55730*0.55720
07/21/2002 16:50:00*0.55720*0.55740*0.55740*0.55720
07/21/2002 16:55:00*0.55730*0.55730*0.55730*0.55730
07/21/2002 17:00:00*0.55660*0.55680*0.55700*0.55660
