07/16/2002 17:05:00*0.55690*0.55690*0.55700*0.55690
07/16/2002 17:10:00*0.55690*0.55680*0.55690*0.55680
07/16/2002 17:15:00*0.55680*0.55620*0.55680*0.55620
07/16/2002 17:20:00*0.55620*0.55640*0.55640*0.55620
07/16/2002 17:25:00*0.55640*0.55660*0.55680*0.55640
07/16/2002 17:30:00*0.55670*0.55680*0.55710*0.55670
07/16/2002 17:35:00*0.55660*0.55680*0.55680*0.55660
07/16/2002 17:40:00*0.55680*0.55680*0.55680*0.55670
07/16/2002 17:45:00*0.55680*0.55660*0.55680*0.55660
07/16/2002 17:50:00*0.55660*0.55680*0.55680*0.55660
07/16/2002 17:55:00*0.55680*0.55670*0.55690*0.55670
07/16/2002 18:00:00*0.55670*0.55670*0.55680*0.55660
07/16/2002 18:05:00*0.55670*0.55690*0.55710*0.55670
07/16/2002 18:10:00*0.55690*0.55710*0.55710*0.55690
07/16/2002 18:15:00*0.55710*0.55730*0.55730*0.55710
07/16/2002 18:20:00*0.55730*0.55740*0.55740*0.55710
07/16/2002 18:25:00*0.55740*0.55780*0.55790*0.55730
07/16/2002 18:30:00*0.55780*0.55750*0.55780*0.55750
07/16/2002 18:35:00*0.55750*0.55730*0.55750*0.55730
07/16/2002 18:40:00*0.55730*0.55720*0.55740*0.55720
07/16/2002 18:45:00*0.55720*0.55730*0.55740*0.55720
07/16/2002 18:50:00*0.55730*0.55730*0.55740*0.55730
07/16/2002 18:55:00*0.55730*0.55720*0.55740*0.55720
07/16/2002 19:00:00*0.55720*0.55730*0.55730*0.55720
07/16/2002 19:05:00*0.55730*0.55710*0.55730*0.55700
07/16/2002 19:10:00*0.55710*0.55650*0.55710*0.55650
07/16/2002 19:15:00*0.55650*0.55660*0.55660*0.55630
07/16/2002 19:20:00*0.55660*0.55700*0.55700*0.55640
07/16/2002 19:25:00*0.55700*0.55720*0.55740*0.55700
07/16/2002 19:30:00*0.55720*0.55730*0.55740*0.55720
07/16/2002 19:35:00*0.55730*0.55730*0.55730*0.55720
07/16/2002 19:40:00*0.55730*0.55700*0.55730*0.55690
07/16/2002 19:45:00*0.55700*0.55710*0.55720*0.55700
07/16/2002 19:50:00*0.55710*0.55720*0.55720*0.55710
07/16/2002 19:55:00*0.55720*0.55680*0.55720*0.55670
07/16/2002 20:00:00*0.55680*0.55660*0.55680*0.55630
07/16/2002 20:05:00*0.55660*0.55690*0.55710*0.55660
07/16/2002 20:10:00*0.55690*0.55700*0.55700*0.55690
07/16/2002 20:15:00*0.55700*0.55700*0.55710*0.55700
07/16/2002 20:20:00*0.55700*0.55700*0.55710*0.55700
07/16/2002 20:25:00*0.55700*0.55670*0.55700*0.55670
07/16/2002 20:30:00*0.55670*0.55680*0.55680*0.55670
07/16/2002 20:35:00*0.55680*0.55710*0.55710*0.55680
07/16/2002 20:40:00*0.55710*0.55720*0.55730*0.55710
07/16/2002 20:45:00*0.55720*0.55710*0.55720*0.55710
07/16/2002 20:50:00*0.55710*0.55700*0.55720*0.55700
07/16/2002 20:55:00*0.55700*0.55670*0.55710*0.55670
07/16/2002 21:00:00*0.55670*0.55670*0.55670*0.55650
07/16/2002 21:05:00*0.55670*0.55640*0.55670*0.55630
07/16/2002 21:10:00*0.55640*0.55640*0.55660*0.55640
07/16/2002 21:15:00*0.55640*0.55620*0.55650*0.55620
07/16/2002 21:20:00*0.55620*0.55650*0.55650*0.55620
07/16/2002 21:25:00*0.55650*0.55650*0.55660*0.55650
07/16/2002 21:30:00*0.55650*0.55650*0.55660*0.55650
07/16/2002 21:35:00*0.55650*0.55640*0.55670*0.55640
07/16/2002 21:40:00*0.55640*0.55640*0.55640*0.55620
07/16/2002 21:45:00*0.55640*0.55620*0.55640*0.55620
07/16/2002 21:50:00*0.55620*0.55600*0.55620*0.55600
07/16/2002 21:55:00*0.55600*0.55600*0.55610*0.55570
07/16/2002 22:00:00*0.55600*0.55590*0.55600*0.55590
07/16/2002 22:05:00*0.55590*0.55610*0.55610*0.55590
07/16/2002 22:10:00*0.55610*0.55630*0.55630*0.55600
07/16/2002 22:15:00*0.55630*0.55620*0.55630*0.55620
07/16/2002 22:20:00*0.55620*0.55650*0.55650*0.55620
07/16/2002 22:25:00*0.55650*0.55660*0.55660*0.55630
07/16/2002 22:30:00*0.55660*0.55660*0.55670*0.55660
07/16/2002 22:35:00*0.55680*0.55680*0.55700*0.55670
07/16/2002 22:40:00*0.55660*0.55640*0.55660*0.55640
07/16/2002 22:45:00*0.55640*0.55660*0.55660*0.55640
07/16/2002 22:50:00*0.55660*0.55660*0.55670*0.55650
07/16/2002 22:55:00*0.55660*0.55660*0.55670*0.55660
07/16/2002 23:00:00*0.55660*0.55690*0.55700*0.55660
07/16/2002 23:05:00*0.55690*0.55700*0.55740*0.55690
07/16/2002 23:10:00*0.55700*0.55700*0.55730*0.55690
07/16/2002 23:15:00*0.55700*0.55680*0.55700*0.55680
07/16/2002 23:20:00*0.55680*0.55670*0.55690*0.55670
07/16/2002 23:25:00*0.55670*0.55700*0.55710*0.55670
07/16/2002 23:30:00*0.55700*0.55690*0.55700*0.55690
07/16/2002 23:35:00*0.55690*0.55680*0.55690*0.55670
07/16/2002 23:40:00*0.55680*0.55690*0.55690*0.55670
07/16/2002 23:45:00*0.55690*0.55690*0.55690*0.55680
07/16/2002 23:50:00*0.55690*0.55700*0.55700*0.55690
07/16/2002 23:55:00*0.55700*0.55690*0.55710*0.55690
07/17/2002 00:00:00*0.55690*0.55690*0.55710*0.55690
07/17/2002 00:05:00*0.55690*0.55710*0.55710*0.55690
07/17/2002 00:10:00*0.55710*0.55690*0.55710*0.55690
07/17/2002 00:15:00*0.55730*0.55740*0.55760*0.55720
07/17/2002 00:20:00*0.55690*0.55710*0.55710*0.55690
07/17/2002 00:25:00*0.55710*0.55580*0.55710*0.55580
07/17/2002 00:30:00*0.55580*0.55590*0.55590*0.55570
07/17/2002 00:35:00*0.55590*0.55610*0.55610*0.55590
07/17/2002 00:40:00*0.55610*0.55580*0.55610*0.55580
07/17/2002 00:45:00*0.55580*0.55540*0.55580*0.55540
07/17/2002 00:50:00*0.55540*0.55580*0.55580*0.55530
07/17/2002 00:55:00*0.55580*0.55590*0.55590*0.55580
07/17/2002 01:00:00*0.55590*0.55620*0.55620*0.55590
07/17/2002 01:05:00*0.55620*0.55640*0.55650*0.55620
07/17/2002 01:10:00*0.55640*0.55640*0.55650*0.55640
07/17/2002 01:15:00*0.55640*0.55640*0.55640*0.55630
07/17/2002 01:20:00*0.55640*0.55590*0.55640*0.55590
07/17/2002 01:25:00*0.55590*0.55600*0.55600*0.55580
07/17/2002 01:30:00*0.55600*0.55610*0.55620*0.55600
07/17/2002 01:35:00*0.55610*0.55610*0.55610*0.55600
07/17/2002 01:40:00*0.55610*0.55590*0.55610*0.55580
07/17/2002 01:45:00*0.55590*0.55600*0.55600*0.55590
07/17/2002 01:50:00*0.55600*0.55630*0.55630*0.55600
07/17/2002 01:55:00*0.55630*0.55550*0.55630*0.55530
07/17/2002 02:00:00*0.55550*0.55560*0.55560*0.55550
07/17/2002 02:05:00*0.55560*0.55540*0.55560*0.55540
07/17/2002 02:10:00*0.55540*0.55560*0.55560*0.55540
07/17/2002 02:15:00*0.55560*0.55540*0.55560*0.55530
07/17/2002 02:20:00*0.55540*0.55500*0.55540*0.55490
07/17/2002 02:25:00*0.55500*0.55520*0.55540*0.55490
07/17/2002 02:30:00*0.55520*0.55500*0.55560*0.55470
07/17/2002 02:35:00*0.55500*0.55560*0.55560*0.55500
07/17/2002 02:40:00*0.55560*0.55600*0.55600*0.55550
07/17/2002 02:45:00*0.55600*0.55590*0.55600*0.55580
07/17/2002 02:50:00*0.55590*0.55610*0.55620*0.55580
07/17/2002 02:55:00*0.55610*0.55600*0.55640*0.55600
07/17/2002 03:00:00*0.55640*0.55640*0.55670*0.55600
07/17/2002 03:05:00*0.55600*0.55570*0.55610*0.55560
07/17/2002 03:10:00*0.55570*0.55490*0.55570*0.55490
07/17/2002 03:15:00*0.55490*0.55510*0.55520*0.55440
07/17/2002 03:20:00*0.55510*0.55260*0.55510*0.55240
07/17/2002 03:25:00*0.55260*0.55310*0.55340*0.55260
07/17/2002 03:30:00*0.55310*0.55290*0.55310*0.55280
07/17/2002 03:35:00*0.55290*0.55290*0.55290*0.55200
07/17/2002 03:40:00*0.55290*0.55330*0.55340*0.55270
07/17/2002 03:45:00*0.55330*0.55340*0.55360*0.55330
07/17/2002 03:50:00*0.55340*0.55250*0.55340*0.55250
07/17/2002 03:55:00*0.55250*0.55270*0.55280*0.55210
07/17/2002 04:00:00*0.55270*0.55330*0.55340*0.55270
07/17/2002 04:05:00*0.55330*0.55350*0.55360*0.55330
07/17/2002 04:10:00*0.55350*0.55350*0.55350*0.55330
07/17/2002 04:15:00*0.55350*0.55390*0.55400*0.55350
07/17/2002 04:20:00*0.55390*0.55380*0.55430*0.55380
07/17/2002 04:25:00*0.55380*0.55360*0.55380*0.55350
07/17/2002 04:30:00*0.55360*0.55390*0.55400*0.55360
07/17/2002 04:35:00*0.55390*0.55380*0.55400*0.55380
07/17/2002 04:40:00*0.55380*0.55360*0.55380*0.55360
07/17/2002 04:45:00*0.55360*0.55350*0.55370*0.55350
07/17/2002 04:50:00*0.55350*0.55360*0.55360*0.55350
07/17/2002 04:55:00*0.55360*0.55350*0.55370*0.55350
07/17/2002 05:00:00*0.55350*0.55350*0.55350*0.55340
07/17/2002 05:05:00*0.55350*0.55360*0.55360*0.55340
07/17/2002 05:10:00*0.55360*0.55370*0.55380*0.55360
07/17/2002 05:15:00*0.55370*0.55340*0.55370*0.55340
07/17/2002 05:20:00*0.55340*0.55380*0.55380*0.55340
07/17/2002 05:25:00*0.55380*0.55450*0.55450*0.55380
07/17/2002 05:30:00*0.55450*0.55430*0.55480*0.55430
07/17/2002 05:35:00*0.55430*0.55410*0.55430*0.55410
07/17/2002 05:40:00*0.55410*0.55370*0.55410*0.55370
07/17/2002 05:45:00*0.55370*0.55350*0.55380*0.55350
07/17/2002 05:50:00*0.55350*0.55300*0.55360*0.55290
07/17/2002 05:55:00*0.55300*0.55290*0.55300*0.55270
07/17/2002 06:00:00*0.55290*0.55360*0.55360*0.55290
07/17/2002 06:05:00*0.55360*0.55420*0.55420*0.55350
07/17/2002 06:10:00*0.55420*0.55340*0.55420*0.55340
07/17/2002 06:15:00*0.55340*0.55310*0.55340*0.55300
07/17/2002 06:20:00*0.55310*0.55330*0.55330*0.55310
07/17/2002 06:25:00*0.55330*0.55370*0.55370*0.55330
07/17/2002 06:30:00*0.55370*0.55400*0.55400*0.55370
07/17/2002 06:35:00*0.55400*0.55400*0.55400*0.55390
07/17/2002 06:40:00*0.55400*0.55350*0.55410*0.55350
07/17/2002 06:45:00*0.55350*0.55360*0.55360*0.55350
07/17/2002 06:50:00*0.55360*0.55330*0.55360*0.55330
07/17/2002 06:55:00*0.55330*0.55340*0.55350*0.55330
07/17/2002 07:00:00*0.55340*0.55370*0.55370*0.55320
07/17/2002 07:05:00*0.55370*0.55350*0.55370*0.55350
07/17/2002 07:10:00*0.55350*0.55360*0.55370*0.55340
07/17/2002 07:15:00*0.55360*0.55370*0.55370*0.55360
07/17/2002 07:20:00*0.55370*0.55360*0.55370*0.55360
07/17/2002 07:25:00*0.55360*0.55370*0.55370*0.55350
07/17/2002 07:30:00*0.55370*0.55380*0.55380*0.55350
07/17/2002 07:35:00*0.55380*0.55390*0.55410*0.55350
07/17/2002 07:40:00*0.55390*0.55370*0.55410*0.55370
07/17/2002 07:45:00*0.55370*0.55390*0.55400*0.55370
07/17/2002 07:50:00*0.55390*0.55400*0.55400*0.55370
07/17/2002 07:55:00*0.55400*0.55430*0.55430*0.55380
07/17/2002 08:00:00*0.55430*0.55460*0.55460*0.55430
07/17/2002 08:05:00*0.55460*0.55440*0.55460*0.55430
07/17/2002 08:10:00*0.55440*0.55430*0.55450*0.55430
07/17/2002 08:15:00*0.55430*0.55430*0.55440*0.55310
07/17/2002 08:20:00*0.55430*0.55420*0.55440*0.55420
07/17/2002 08:25:00*0.55420*0.55420*0.55430*0.55420
07/17/2002 08:30:00*0.55420*0.55400*0.55430*0.55400
07/17/2002 08:35:00*0.55460*0.55430*0.55480*0.55410
07/17/2002 08:40:00*0.55400*0.55400*0.55400*0.55390
07/17/2002 08:45:00*0.55400*0.55390*0.55400*0.55380
07/17/2002 08:50:00*0.55390*0.55380*0.55400*0.55380
07/17/2002 08:55:00*0.55380*0.55390*0.55390*0.55370
07/17/2002 09:00:00*0.55390*0.55370*0.55390*0.55360
07/17/2002 09:05:00*0.55370*0.55330*0.55370*0.55330
07/17/2002 09:10:00*0.55330*0.55260*0.55330*0.55260
07/17/2002 09:15:00*0.55260*0.55190*0.55260*0.55160
07/17/2002 09:20:00*0.55190*0.55200*0.55240*0.55190
07/17/2002 09:25:00*0.55200*0.55200*0.55210*0.55200
07/17/2002 09:30:00*0.55200*0.55140*0.55200*0.55140
07/17/2002 09:35:00*0.55140*0.55120*0.55160*0.55110
07/17/2002 09:40:00*0.55120*0.55150*0.55160*0.55110
07/17/2002 09:45:00*0.55150*0.55130*0.55150*0.55120
07/17/2002 09:50:00*0.55130*0.55120*0.55130*0.55090
07/17/2002 09:55:00*0.55120*0.55120*0.55150*0.55120
07/17/2002 10:00:00*0.55120*0.55130*0.55140*0.55120
07/17/2002 10:05:00*0.55130*0.55140*0.55140*0.55120
07/17/2002 10:10:00*0.55140*0.55150*0.55150*0.55130
07/17/2002 10:15:00*0.55150*0.55160*0.55160*0.55150
07/17/2002 10:20:00*0.55160*0.55140*0.55160*0.55120
07/17/2002 10:25:00*0.55140*0.55100*0.55140*0.55100
07/17/2002 10:30:00*0.55100*0.55110*0.55120*0.55050
07/17/2002 10:35:00*0.55110*0.55040*0.55110*0.55040
07/17/2002 10:40:00*0.55040*0.55000*0.55040*0.54930
07/17/2002 10:45:00*0.55000*0.55010*0.55030*0.54980
07/17/2002 10:50:00*0.55010*0.54970*0.55010*0.54970
07/17/2002 10:55:00*0.54970*0.55080*0.55130*0.54970
07/17/2002 11:00:00*0.55080*0.55140*0.55150*0.55080
07/17/2002 11:05:00*0.55140*0.55140*0.55160*0.55130
07/17/2002 11:10:00*0.55140*0.55170*0.55200*0.55140
07/17/2002 11:15:00*0.55170*0.55150*0.55180*0.55150
07/17/2002 11:20:00*0.55150*0.55180*0.55180*0.55130
07/17/2002 11:25:00*0.55180*0.55170*0.55190*0.55160
07/17/2002 11:30:00*0.55170*0.55150*0.55170*0.55150
07/17/2002 11:35:00*0.55150*0.55150*0.55150*0.55140
07/17/2002 11:40:00*0.55150*0.55180*0.55190*0.55150
07/17/2002 11:45:00*0.55180*0.55150*0.55180*0.55150
07/17/2002 11:50:00*0.55150*0.55140*0.55180*0.55140
07/17/2002 11:55:00*0.55140*0.55140*0.55140*0.55120
07/17/2002 12:00:00*0.55140*0.55150*0.55150*0.55140
07/17/2002 12:05:00*0.55150*0.55160*0.55170*0.55140
07/17/2002 12:10:00*0.55160*0.55180*0.55180*0.55150
07/17/2002 12:15:00*0.55180*0.55140*0.55180*0.55130
07/17/2002 12:20:00*0.55140*0.55100*0.55140*0.55090
07/17/2002 12:25:00*0.55100*0.55110*0.55140*0.55100
07/17/2002 12:30:00*0.55110*0.55140*0.55150*0.55100
07/17/2002 12:35:00*0.55140*0.55150*0.55150*0.55140
07/17/2002 12:40:00*0.55150*0.55140*0.55160*0.55140
07/17/2002 12:45:00*0.55140*0.55140*0.55150*0.55140
07/17/2002 12:50:00*0.55140*0.55140*0.55140*0.55130
07/17/2002 12:55:00*0.55140*0.55130*0.55150*0.55130
07/17/2002 13:00:00*0.55130*0.55120*0.55130*0.55120
07/17/2002 13:05:00*0.55120*0.55120*0.55120*0.55110
07/17/2002 13:10:00*0.55120*0.55130*0.55130*0.55120
07/17/2002 13:15:00*0.55130*0.55110*0.55130*0.55100
07/17/2002 13:20:00*0.55110*0.55110*0.55110*0.55100
07/17/2002 13:25:00*0.55110*0.55110*0.55120*0.55110
07/17/2002 13:30:00*0.55110*0.55100*0.55120*0.55100
07/17/2002 13:35:00*0.55140*0.55150*0.55150*0.55130
07/17/2002 13:40:00*0.55120*0.55120*0.55140*0.55110
07/17/2002 13:45:00*0.55100*0.55080*0.55100*0.55060
07/17/2002 13:50:00*0.55080*0.55090*0.55090*0.55080
07/17/2002 13:55:00*0.55090*0.55130*0.55140*0.55080
07/17/2002 14:00:00*0.55090*0.55100*0.55110*0.55080
07/17/2002 14:05:00*0.55100*0.55100*0.55100*0.55090
07/17/2002 14:10:00*0.55100*0.55100*0.55110*0.55100
07/17/2002 14:15:00*0.55100*0.55090*0.55110*0.55090
07/17/2002 14:20:00*0.55090*0.55060*0.55090*0.55060
07/17/2002 14:25:00*0.55060*0.55060*0.55060*0.55050
07/17/2002 14:30:00*0.55060*0.55060*0.55060*0.55040
07/17/2002 14:35:00*0.55060*0.55010*0.55060*0.55010
07/17/2002 14:40:00*0.55010*0.55000*0.55010*0.55000
07/17/2002 14:45:00*0.55000*0.55030*0.55030*0.55000
07/17/2002 14:50:00*0.55030*0.55040*0.55040*0.55020
07/17/2002 14:55:00*0.55040*0.55050*0.55070*0.55040
07/17/2002 15:00:00*0.55050*0.55080*0.55080*0.55040
07/17/2002 15:05:00*0.55080*0.55080*0.55080*0.55070
07/17/2002 15:10:00*0.55080*0.55080*0.55090*0.55080
07/17/2002 15:15:00*0.55080*0.55090*0.55090*0.55080
07/17/2002 15:20:00*0.55090*0.55060*0.55090*0.55060
07/17/2002 15:25:00*0.55090*0.55090*0.55100*0.55080
07/17/2002 15:30:00*0.55060*0.55060*0.55070*0.55060
07/17/2002 15:35:00*0.55060*0.55070*0.55080*0.55060
07/17/2002 15:40:00*0.55070*0.55060*0.55070*0.55060
07/17/2002 15:45:00*0.55090*0.55080*0.55100*0.55060
07/17/2002 15:50:00*0.55060*0.55050*0.55060*0.55050
07/17/2002 15:55:00*0.55050*0.55050*0.55060*0.55050
07/17/2002 16:00:00*0.55050*0.55050*0.55060*0.55050
07/17/2002 16:05:00*0.55050*0.55060*0.55060*0.55050
07/17/2002 16:10:00*0.55060*0.55080*0.55080*0.55060
07/17/2002 16:15:00*0.55080*0.55060*0.55080*0.55060
07/17/2002 16:20:00*0.55060*0.55060*0.55080*0.55060
07/17/2002 16:25:00*0.55060*0.55090*0.55090*0.55060
07/17/2002 16:30:00*0.55090*0.55080*0.55100*0.55080
07/17/2002 16:35:00*0.55080*0.55080*0.55080*0.55070
07/17/2002 16:40:00*0.55080*0.55070*0.55080*0.55070
07/17/2002 16:45:00*0.55070*0.55070*0.55080*0.55070
07/17/2002 16:50:00*0.55070*0.55080*0.55080*0.55070
07/17/2002 16:55:00*0.55080*0.55090*0.55100*0.55080
07/17/2002 17:00:00*0.55090*0.55090*0.55100*0.55090
