07/14/2002 15:55:00*0.55860*0.55860*0.55860*0.55860
07/14/2002 16:35:00*0.55870*0.55840*0.55870*0.55840
07/14/2002 17:00:00*0.55940*0.55840*0.55940*0.55840
