07/12/2002 17:05:00*0.55840*0.55870*0.55870*0.55740
07/12/2002 17:10:00*0.55970*0.55850*0.55970*0.55850
07/12/2002 17:15:00*0.55840*0.55840*0.55840*0.55840
07/12/2002 17:25:00*0.55800*0.55810*0.55810*0.55800
07/12/2002 18:05:00*0.55970*0.55970*0.55970*0.55970
07/12/2002 18:20:00*0.55980*0.55980*0.55980*0.55980
07/12/2002 18:25:00*0.55970*0.55970*0.55970*0.55970
07/12/2002 18:35:00*0.55980*0.55970*0.55980*0.55970
