07/07/2002 15:35:00*0.55730*0.55730*0.55730*0.55730
07/07/2002 15:50:00*0.55790*0.55790*0.55790*0.55790
07/07/2002 15:55:00*0.55730*0.55730*0.55730*0.55730
07/07/2002 16:00:00*0.55800*0.55800*0.55800*0.55800
07/07/2002 16:05:00*0.55850*0.55900*0.55900*0.55780
07/07/2002 16:10:00*0.55910*0.55910*0.55910*0.55910
07/07/2002 16:20:00*0.55900*0.55900*0.55910*0.55900
07/07/2002 16:30:00*0.55890*0.55890*0.55890*0.55890
07/07/2002 16:35:00*0.55900*0.55900*0.55900*0.55900
07/07/2002 17:00:00*0.55640*0.55740*0.55780*0.55640
