07/05/2002 17:05:00*0.55750*0.55760*0.55760*0.55750
07/05/2002 17:10:00*0.55810*0.55770*0.55810*0.55710
07/05/2002 17:20:00*0.55720*0.55780*0.55780*0.55630
07/05/2002 17:25:00*0.55630*0.55670*0.55670*0.55630
07/05/2002 17:30:00*0.55630*0.55630*0.55630*0.55630
07/05/2002 17:45:00*0.55720*0.55720*0.55720*0.55720
07/05/2002 17:50:00*0.55670*0.55670*0.55670*0.55670
07/05/2002 18:35:00*0.55630*0.55630*0.55630*0.55630
07/05/2002 18:45:00*0.55720*0.55720*0.55720*0.55720
