06/30/2002 15:45:00*0.56410*0.56410*0.56410*0.56410
06/30/2002 15:50:00*0.56420*0.56420*0.56420*0.56420
06/30/2002 16:05:00*0.56410*0.56390*0.56410*0.56380
06/30/2002 16:30:00*0.56380*0.56380*0.56380*0.56380
06/30/2002 16:35:00*0.56370*0.56370*0.56370*0.56370
06/30/2002 16:50:00*0.56380*0.56380*0.56380*0.56380
06/30/2002 16:55:00*0.56360*0.56360*0.56360*0.56360
06/30/2002 17:00:00*0.56460*0.56300*0.56460*0.56300
