06/28/2002 17:05:00*0.56380*0.56370*0.56410*0.56370
06/28/2002 17:10:00*0.56390*0.56390*0.56390*0.56390
06/28/2002 17:15:00*0.56370*0.56370*0.56380*0.56370
06/28/2002 17:20:00*0.56390*0.56390*0.56390*0.56390
06/28/2002 17:25:00*0.56430*0.56430*0.56430*0.56430
06/28/2002 17:35:00*0.56370*0.56370*0.56370*0.56370
06/28/2002 17:40:00*0.56360*0.56360*0.56360*0.56360
06/28/2002 19:15:00*0.56350*0.56360*0.56360*0.56350
06/28/2002 19:40:00*0.56350*0.56360*0.56360*0.56350
