06/25/2002 17:05:00*0.57240*0.57250*0.57250*0.57230
06/25/2002 17:10:00*0.57250*0.57240*0.57260*0.57240
06/25/2002 17:15:00*0.57240*0.57260*0.57260*0.57240
06/25/2002 17:20:00*0.57260*0.57190*0.57260*0.57190
06/25/2002 17:25:00*0.57190*0.57160*0.57190*0.57140
06/25/2002 17:30:00*0.57160*0.57130*0.57160*0.57120
06/25/2002 17:35:00*0.57130*0.57150*0.57150*0.57120
06/25/2002 17:40:00*0.57150*0.57150*0.57150*0.57140
06/25/2002 17:45:00*0.57150*0.57140*0.57160*0.57130
06/25/2002 17:50:00*0.57140*0.57120*0.57150*0.57110
06/25/2002 17:55:00*0.57120*0.57070*0.57120*0.57060
06/25/2002 18:00:00*0.57070*0.57090*0.57100*0.57050
06/25/2002 18:05:00*0.57090*0.57110*0.57120*0.57090
06/25/2002 18:10:00*0.57110*0.57140*0.57140*0.57100
06/25/2002 18:15:00*0.57140*0.57150*0.57150*0.57130
06/25/2002 18:20:00*0.57150*0.57200*0.57200*0.57130
06/25/2002 18:25:00*0.57200*0.57230*0.57230*0.57190
06/25/2002 18:30:00*0.57230*0.57260*0.57260*0.57220
06/25/2002 18:35:00*0.57260*0.57240*0.57270*0.57240
06/25/2002 18:40:00*0.57240*0.57250*0.57270*0.57240
06/25/2002 18:45:00*0.57250*0.57300*0.57300*0.57250
06/25/2002 18:50:00*0.57300*0.57410*0.57410*0.57290
06/25/2002 18:55:00*0.57410*0.57480*0.57490*0.57410
06/25/2002 19:00:00*0.57480*0.57500*0.57510*0.57450
06/25/2002 19:05:00*0.57500*0.57460*0.57510*0.57450
06/25/2002 19:10:00*0.57460*0.57410*0.57470*0.57290
06/25/2002 19:15:00*0.57410*0.57430*0.57430*0.57410
06/25/2002 19:20:00*0.57430*0.57460*0.57460*0.57430
06/25/2002 19:25:00*0.57460*0.57440*0.57460*0.57430
06/25/2002 19:30:00*0.57440*0.57420*0.57460*0.57420
06/25/2002 19:35:00*0.57420*0.57500*0.57500*0.57410
06/25/2002 19:40:00*0.57500*0.57460*0.57520*0.57450
06/25/2002 19:45:00*0.57460*0.57410*0.57470*0.57410
06/25/2002 19:50:00*0.57410*0.57420*0.57420*0.57400
06/25/2002 19:55:00*0.57420*0.57390*0.57420*0.57390
06/25/2002 20:00:00*0.57390*0.57360*0.57390*0.57360
06/25/2002 20:05:00*0.57360*0.57370*0.57380*0.57360
06/25/2002 20:10:00*0.57370*0.57410*0.57410*0.57370
06/25/2002 20:15:00*0.57410*0.57400*0.57420*0.57400
06/25/2002 20:20:00*0.57400*0.57440*0.57440*0.57380
06/25/2002 20:25:00*0.57440*0.57440*0.57450*0.57420
06/25/2002 20:30:00*0.57440*0.57350*0.57440*0.57350
06/25/2002 20:35:00*0.57350*0.57420*0.57420*0.57350
06/25/2002 20:40:00*0.57420*0.57440*0.57440*0.57420
06/25/2002 20:45:00*0.57440*0.57430*0.57440*0.57390
06/25/2002 20:50:00*0.57430*0.57450*0.57450*0.57430
06/25/2002 20:55:00*0.57450*0.57430*0.57460*0.57430
06/25/2002 21:00:00*0.57430*0.57450*0.57460*0.57430
06/25/2002 21:05:00*0.57450*0.57490*0.57530*0.57450
06/25/2002 21:10:00*0.57490*0.57470*0.57490*0.57450
06/25/2002 21:15:00*0.57470*0.57470*0.57480*0.57460
06/25/2002 21:20:00*0.57470*0.57480*0.57480*0.57460
06/25/2002 21:25:00*0.57480*0.57530*0.57540*0.57480
06/25/2002 21:30:00*0.57530*0.57530*0.57530*0.57510
06/25/2002 21:35:00*0.57530*0.57520*0.57540*0.57510
06/25/2002 21:40:00*0.57520*0.57550*0.57550*0.57510
06/25/2002 21:45:00*0.57550*0.57530*0.57560*0.57520
06/25/2002 21:50:00*0.57530*0.57540*0.57550*0.57520
06/25/2002 21:55:00*0.57540*0.57530*0.57550*0.57530
06/25/2002 22:00:00*0.57530*0.57510*0.57530*0.57500
06/25/2002 22:05:00*0.57510*0.57530*0.57530*0.57490
06/25/2002 22:10:00*0.57530*0.57510*0.57540*0.57510
06/25/2002 22:15:00*0.57510*0.57520*0.57520*0.57510
06/25/2002 22:20:00*0.57520*0.57510*0.57520*0.57500
06/25/2002 22:25:00*0.57510*0.57470*0.57510*0.57460
06/25/2002 22:30:00*0.57470*0.57480*0.57500*0.57450
06/25/2002 22:35:00*0.57480*0.57490*0.57490*0.57470
06/25/2002 22:40:00*0.57490*0.57510*0.57520*0.57480
06/25/2002 22:45:00*0.57510*0.57520*0.57520*0.57500
06/25/2002 22:50:00*0.57520*0.57540*0.57540*0.57510
06/25/2002 22:55:00*0.57540*0.57580*0.57580*0.57530
06/25/2002 23:00:00*0.57580*0.57550*0.57590*0.57550
06/25/2002 23:05:00*0.57550*0.57570*0.57570*0.57540
06/25/2002 23:10:00*0.57570*0.57580*0.57600*0.57560
06/25/2002 23:15:00*0.57580*0.57590*0.57590*0.57580
06/25/2002 23:20:00*0.57590*0.57600*0.57600*0.57580
06/25/2002 23:25:00*0.57600*0.57580*0.57600*0.57580
06/25/2002 23:30:00*0.57580*0.57580*0.57580*0.57550
06/25/2002 23:35:00*0.57580*0.57590*0.57590*0.57580
06/25/2002 23:40:00*0.57590*0.57630*0.57630*0.57590
06/25/2002 23:45:00*0.57630*0.57640*0.57650*0.57620
06/25/2002 23:50:00*0.57640*0.57660*0.57670*0.57630
06/25/2002 23:55:00*0.57660*0.57580*0.57680*0.57570
06/26/2002 00:00:00*0.57580*0.57640*0.57660*0.57570
06/26/2002 00:05:00*0.57640*0.57660*0.57660*0.57630
06/26/2002 00:10:00*0.57660*0.57640*0.57660*0.57640
06/26/2002 00:15:00*0.57640*0.57600*0.57650*0.57600
06/26/2002 00:20:00*0.57600*0.57620*0.57620*0.57560
06/26/2002 00:25:00*0.57620*0.57650*0.57660*0.57620
06/26/2002 00:30:00*0.57650*0.57650*0.57660*0.57640
06/26/2002 00:35:00*0.57650*0.57620*0.57650*0.57610
06/26/2002 00:40:00*0.57620*0.57580*0.57620*0.57580
06/26/2002 00:45:00*0.57580*0.57600*0.57600*0.57580
06/26/2002 00:50:00*0.57600*0.57560*0.57600*0.57560
06/26/2002 00:55:00*0.57560*0.57550*0.57560*0.57500
06/26/2002 01:00:00*0.57550*0.57530*0.57550*0.57520
06/26/2002 01:05:00*0.57530*0.57590*0.57590*0.57530
06/26/2002 01:10:00*0.57590*0.57570*0.57590*0.57490
06/26/2002 01:15:00*0.57570*0.57580*0.57580*0.57570
06/26/2002 01:20:00*0.57580*0.57550*0.57580*0.57540
06/26/2002 01:25:00*0.57550*0.57550*0.57570*0.57540
06/26/2002 01:30:00*0.57550*0.57560*0.57560*0.57540
06/26/2002 01:35:00*0.57560*0.57560*0.57580*0.57560
06/26/2002 01:40:00*0.57560*0.57540*0.57570*0.57540
06/26/2002 01:45:00*0.57540*0.57560*0.57590*0.57540
06/26/2002 01:50:00*0.57560*0.57620*0.57620*0.57560
06/26/2002 01:55:00*0.57620*0.57600*0.57630*0.57600
06/26/2002 02:00:00*0.57600*0.57600*0.57620*0.57580
06/26/2002 02:05:00*0.57600*0.57610*0.57610*0.57570
06/26/2002 02:10:00*0.57610*0.57610*0.57620*0.57600
06/26/2002 02:15:00*0.57610*0.57590*0.57610*0.57590
06/26/2002 02:20:00*0.57590*0.57590*0.57600*0.57580
06/26/2002 02:25:00*0.57590*0.57590*0.57590*0.57570
06/26/2002 02:30:00*0.57590*0.57660*0.57660*0.57590
06/26/2002 02:35:00*0.57660*0.57730*0.57730*0.57630
06/26/2002 02:40:00*0.57730*0.57770*0.57790*0.57700
06/26/2002 02:45:00*0.57770*0.57740*0.57790*0.57740
06/26/2002 02:50:00*0.57740*0.57730*0.57740*0.57730
06/26/2002 02:55:00*0.57730*0.57700*0.57750*0.57700
06/26/2002 03:00:00*0.57700*0.57670*0.57720*0.57670
06/26/2002 03:05:00*0.57670*0.57610*0.57670*0.57590
06/26/2002 03:10:00*0.57610*0.57550*0.57610*0.57540
06/26/2002 03:15:00*0.57550*0.57450*0.57550*0.57440
06/26/2002 03:20:00*0.57450*0.57490*0.57500*0.57450
06/26/2002 03:25:00*0.57490*0.57440*0.57490*0.57430
06/26/2002 03:30:00*0.57440*0.57460*0.57470*0.57420
06/26/2002 03:35:00*0.57460*0.57450*0.57470*0.57440
06/26/2002 03:40:00*0.57450*0.57520*0.57520*0.57450
06/26/2002 03:45:00*0.57520*0.57470*0.57560*0.57470
06/26/2002 03:50:00*0.57470*0.57460*0.57470*0.57460
06/26/2002 03:55:00*0.57460*0.57460*0.57460*0.57440
06/26/2002 04:00:00*0.57460*0.57450*0.57460*0.57420
06/26/2002 04:05:00*0.57450*0.57440*0.57450*0.57440
06/26/2002 04:10:00*0.57440*0.57450*0.57470*0.57440
06/26/2002 04:15:00*0.57450*0.57440*0.57450*0.57440
06/26/2002 04:20:00*0.57440*0.57450*0.57450*0.57430
06/26/2002 04:25:00*0.57450*0.57440*0.57450*0.57440
06/26/2002 04:30:00*0.57440*0.57480*0.57480*0.57430
06/26/2002 04:35:00*0.57480*0.57480*0.57490*0.57470
06/26/2002 04:40:00*0.57480*0.57480*0.57500*0.57480
06/26/2002 04:45:00*0.57480*0.57500*0.57510*0.57480
06/26/2002 04:50:00*0.57500*0.57570*0.57570*0.57490
06/26/2002 04:55:00*0.57570*0.57610*0.57630*0.57570
06/26/2002 05:00:00*0.57610*0.57570*0.57610*0.57550
06/26/2002 05:05:00*0.57570*0.57550*0.57570*0.57550
06/26/2002 05:10:00*0.57550*0.57620*0.57620*0.57550
06/26/2002 05:15:00*0.57620*0.57580*0.57620*0.57580
06/26/2002 05:20:00*0.57580*0.57580*0.57600*0.57580
06/26/2002 05:25:00*0.57580*0.57580*0.57590*0.57570
06/26/2002 05:30:00*0.57580*0.57590*0.57600*0.57570
06/26/2002 05:35:00*0.57590*0.57610*0.57610*0.57590
06/26/2002 05:40:00*0.57610*0.57590*0.57610*0.57590
06/26/2002 05:45:00*0.57590*0.57580*0.57610*0.57580
06/26/2002 05:50:00*0.57580*0.57560*0.57590*0.57560
06/26/2002 05:55:00*0.57560*0.57590*0.57600*0.57560
06/26/2002 06:00:00*0.57590*0.57530*0.57590*0.57530
06/26/2002 06:05:00*0.57530*0.57510*0.57530*0.57510
06/26/2002 06:10:00*0.57510*0.57510*0.57520*0.57510
06/26/2002 06:15:00*0.57510*0.57460*0.57510*0.57450
06/26/2002 06:20:00*0.57460*0.57470*0.57480*0.57450
06/26/2002 06:25:00*0.57470*0.57540*0.57540*0.57470
06/26/2002 06:30:00*0.57540*0.57570*0.57580*0.57540
06/26/2002 06:35:00*0.57570*0.57560*0.57570*0.57550
06/26/2002 06:40:00*0.57560*0.57570*0.57580*0.57560
06/26/2002 06:45:00*0.57570*0.57640*0.57640*0.57570
06/26/2002 06:50:00*0.57640*0.57640*0.57670*0.57630
06/26/2002 06:55:00*0.57640*0.57630*0.57640*0.57620
06/26/2002 07:00:00*0.57630*0.57640*0.57640*0.57630
06/26/2002 07:05:00*0.57640*0.57610*0.57650*0.57600
06/26/2002 07:10:00*0.57610*0.57610*0.57660*0.57610
06/26/2002 07:15:00*0.57610*0.57610*0.57630*0.57610
06/26/2002 07:20:00*0.57610*0.57580*0.57610*0.57560
06/26/2002 07:25:00*0.57580*0.57540*0.57580*0.57540
06/26/2002 07:30:00*0.57540*0.57550*0.57550*0.57520
06/26/2002 07:35:00*0.57550*0.57520*0.57550*0.57520
06/26/2002 07:40:00*0.57520*0.57550*0.57560*0.57520
06/26/2002 07:45:00*0.57550*0.57510*0.57570*0.57510
06/26/2002 07:50:00*0.57510*0.57480*0.57530*0.57470
06/26/2002 07:55:00*0.57480*0.57530*0.57550*0.57480
06/26/2002 08:00:00*0.57530*0.57500*0.57530*0.57500
06/26/2002 08:05:00*0.57500*0.57480*0.57500*0.57470
06/26/2002 08:10:00*0.57480*0.57380*0.57490*0.57320
06/26/2002 08:15:00*0.57380*0.57270*0.57410*0.57240
06/26/2002 08:20:00*0.57270*0.57250*0.57280*0.57210
06/26/2002 08:25:00*0.57250*0.57040*0.57250*0.56990
06/26/2002 08:30:00*0.57040*0.56890*0.57040*0.56860
06/26/2002 08:35:00*0.56890*0.56910*0.56940*0.56890
06/26/2002 08:40:00*0.56910*0.56770*0.56920*0.56750
06/26/2002 08:45:00*0.56770*0.56670*0.56820*0.56670
06/26/2002 08:50:00*0.56670*0.56360*0.56680*0.56340
06/26/2002 08:55:00*0.56360*0.56270*0.56480*0.56240
06/26/2002 09:00:00*0.56270*0.56410*0.56480*0.56270
06/26/2002 09:05:00*0.56410*0.56490*0.56570*0.56410
06/26/2002 09:10:00*0.56490*0.56640*0.56650*0.56450
06/26/2002 09:15:00*0.56640*0.56640*0.56660*0.56580
06/26/2002 09:20:00*0.56640*0.56590*0.56640*0.56530
06/26/2002 09:25:00*0.56590*0.56570*0.56610*0.56550
06/26/2002 09:30:00*0.56570*0.56500*0.56580*0.56500
06/26/2002 09:35:00*0.56500*0.56510*0.56530*0.56460
06/26/2002 09:40:00*0.56510*0.56440*0.56510*0.56440
06/26/2002 09:45:00*0.56440*0.56500*0.56520*0.56430
06/26/2002 09:50:00*0.56500*0.56460*0.56510*0.56450
06/26/2002 09:55:00*0.56460*0.56440*0.56500*0.56430
06/26/2002 10:00:00*0.56440*0.56500*0.56510*0.56440
06/26/2002 10:05:00*0.56500*0.56480*0.56530*0.56460
06/26/2002 10:10:00*0.56480*0.56440*0.56480*0.56440
06/26/2002 10:15:00*0.56440*0.56390*0.56440*0.56350
06/26/2002 10:20:00*0.56390*0.56400*0.56480*0.56390
06/26/2002 10:25:00*0.56400*0.56460*0.56470*0.56390
06/26/2002 10:30:00*0.56460*0.56470*0.56480*0.56460
06/26/2002 10:35:00*0.56470*0.56470*0.56470*0.56460
06/26/2002 10:40:00*0.56470*0.56430*0.56500*0.56430
06/26/2002 10:45:00*0.56430*0.56380*0.56430*0.56380
06/26/2002 10:50:00*0.56380*0.56370*0.56380*0.56350
06/26/2002 10:55:00*0.56370*0.56250*0.56370*0.56250
06/26/2002 11:00:00*0.56250*0.56320*0.56370*0.56240
06/26/2002 11:05:00*0.56320*0.56140*0.56320*0.56130
06/26/2002 11:10:00*0.56140*0.56170*0.56190*0.56110
06/26/2002 11:15:00*0.56170*0.56140*0.56230*0.56140
06/26/2002 11:20:00*0.56140*0.56020*0.56140*0.55980
06/26/2002 11:25:00*0.56020*0.56060*0.56060*0.55990
06/26/2002 11:30:00*0.56060*0.56090*0.56110*0.56060
06/26/2002 11:35:00*0.56090*0.56090*0.56130*0.56040
06/26/2002 11:40:00*0.56090*0.56080*0.56120*0.56080
06/26/2002 11:45:00*0.56080*0.56220*0.56220*0.56070
06/26/2002 11:50:00*0.56110*0.56180*0.56190*0.56100
06/26/2002 11:55:00*0.56170*0.56170*0.56200*0.56140
06/26/2002 12:00:00*0.56160*0.56150*0.56180*0.56140
06/26/2002 12:05:00*0.56220*0.56170*0.56220*0.56170
06/26/2002 12:10:00*0.56170*0.56080*0.56170*0.56060
06/26/2002 12:15:00*0.56080*0.56090*0.56110*0.56080
06/26/2002 12:20:00*0.56090*0.56120*0.56170*0.56090
06/26/2002 12:25:00*0.56150*0.56190*0.56210*0.56120
06/26/2002 12:30:00*0.56120*0.56140*0.56140*0.56120
06/26/2002 12:35:00*0.56140*0.56210*0.56210*0.56140
06/26/2002 12:40:00*0.56210*0.56280*0.56280*0.56210
06/26/2002 12:45:00*0.56280*0.56170*0.56280*0.56170
06/26/2002 12:50:00*0.56170*0.56180*0.56180*0.56160
06/26/2002 12:55:00*0.56210*0.56160*0.56220*0.56150
06/26/2002 13:00:00*0.56160*0.56200*0.56200*0.56140
06/26/2002 13:05:00*0.56180*0.56200*0.56200*0.56180
06/26/2002 13:10:00*0.56200*0.56250*0.56250*0.56200
06/26/2002 13:15:00*0.56250*0.56250*0.56270*0.56220
06/26/2002 13:20:00*0.56250*0.56240*0.56260*0.56230
06/26/2002 13:25:00*0.56240*0.56230*0.56250*0.56230
06/26/2002 13:30:00*0.56230*0.56250*0.56250*0.56230
06/26/2002 13:35:00*0.56250*0.56290*0.56290*0.56250
06/26/2002 13:40:00*0.56290*0.56310*0.56320*0.56250
06/26/2002 13:45:00*0.56310*0.56270*0.56320*0.56270
06/26/2002 13:50:00*0.56270*0.56290*0.56290*0.56250
06/26/2002 13:55:00*0.56290*0.56330*0.56330*0.56290
06/26/2002 14:00:00*0.56330*0.56280*0.56370*0.56280
06/26/2002 14:05:00*0.56280*0.56250*0.56280*0.56250
06/26/2002 14:10:00*0.56250*0.56210*0.56250*0.56170
06/26/2002 14:15:00*0.56210*0.56250*0.56250*0.56210
06/26/2002 14:20:00*0.56250*0.56220*0.56300*0.56220
06/26/2002 14:25:00*0.56220*0.56150*0.56220*0.56130
06/26/2002 14:30:00*0.56150*0.56160*0.56170*0.56130
06/26/2002 14:35:00*0.56160*0.56110*0.56160*0.56110
06/26/2002 14:40:00*0.56110*0.56050*0.56110*0.56050
06/26/2002 14:45:00*0.56050*0.56040*0.56050*0.55970
06/26/2002 14:50:00*0.56040*0.56040*0.56040*0.56000
06/26/2002 14:55:00*0.56040*0.56000*0.56040*0.55990
06/26/2002 15:00:00*0.56000*0.55920*0.56000*0.55900
06/26/2002 15:05:00*0.55920*0.55930*0.55980*0.55900
06/26/2002 15:10:00*0.55930*0.55880*0.55960*0.55880
06/26/2002 15:15:00*0.55880*0.55860*0.55880*0.55840
06/26/2002 15:20:00*0.55860*0.55900*0.55940*0.55830
06/26/2002 15:25:00*0.55900*0.55940*0.55940*0.55900
06/26/2002 15:30:00*0.55940*0.56000*0.56020*0.55940
06/26/2002 15:35:00*0.56000*0.55980*0.56020*0.55980
06/26/2002 15:40:00*0.55980*0.55900*0.55980*0.55900
06/26/2002 15:45:00*0.55900*0.55920*0.55930*0.55880
06/26/2002 15:50:00*0.55920*0.55920*0.55920*0.55910
06/26/2002 15:55:00*0.55920*0.55930*0.55930*0.55900
06/26/2002 16:00:00*0.55940*0.55930*0.55990*0.55910
06/26/2002 16:05:00*0.55860*0.55950*0.55980*0.55860
06/26/2002 16:10:00*0.55940*0.55980*0.55980*0.55930
06/26/2002 16:15:00*0.55980*0.55980*0.55980*0.55970
06/26/2002 16:20:00*0.55980*0.55970*0.55980*0.55960
06/26/2002 16:25:00*0.55970*0.55990*0.55990*0.55970
06/26/2002 16:30:00*0.55990*0.55990*0.55990*0.55990
06/26/2002 16:35:00*0.55990*0.55990*0.55990*0.55980
06/26/2002 16:40:00*0.55990*0.56030*0.56030*0.55980
06/26/2002 16:45:00*0.56030*0.56110*0.56110*0.56020
06/26/2002 16:50:00*0.56110*0.55970*0.56110*0.55970
06/26/2002 16:55:00*0.55970*0.55970*0.55970*0.55960
06/26/2002 17:00:00*0.55970*0.55940*0.55970*0.55940
