06/23/2002 15:40:00*0.57430*0.57430*0.57430*0.57430
06/23/2002 15:45:00*0.57430*0.57420*0.57430*0.57420
06/23/2002 16:05:00*0.57440*0.57450*0.57450*0.57440
06/23/2002 16:10:00*0.57450*0.57440*0.57450*0.57440
06/23/2002 16:15:00*0.57450*0.57450*0.57450*0.57450
06/23/2002 16:20:00*0.57450*0.57450*0.57450*0.57450
06/23/2002 16:25:00*0.57460*0.57460*0.57460*0.57450
06/23/2002 16:30:00*0.57400*0.57420*0.57440*0.57400
06/23/2002 16:45:00*0.57410*0.57440*0.57440*0.57410
06/23/2002 16:55:00*0.57420*0.57440*0.57440*0.57420
