06/21/2002 17:05:00*0.57490*0.57460*0.57490*0.57460
06/21/2002 17:10:00*0.57450*0.57460*0.57460*0.57450
06/21/2002 17:15:00*0.57440*0.57440*0.57440*0.57440
06/21/2002 17:20:00*0.57430*0.57430*0.57430*0.57430
06/21/2002 17:25:00*0.57450*0.57380*0.57500*0.57380
06/21/2002 17:35:00*0.57490*0.57490*0.57490*0.57490
06/21/2002 17:55:00*0.57390*0.57380*0.57390*0.57380
06/21/2002 18:05:00*0.57490*0.57490*0.57490*0.57490
06/21/2002 18:10:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 18:20:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 18:35:00*0.57490*0.57490*0.57490*0.57490
06/21/2002 18:40:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 19:00:00*0.57490*0.57380*0.57490*0.57380
06/21/2002 19:05:00*0.57390*0.57380*0.57390*0.57380
06/21/2002 19:10:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 19:25:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 19:30:00*0.57380*0.57380*0.57380*0.57380
06/21/2002 19:55:00*0.57380*0.57380*0.57380*0.57380
