06/19/2002 17:05:00*0.56480*0.56500*0.56500*0.56480
06/19/2002 17:10:00*0.56500*0.56520*0.56520*0.56500
06/19/2002 17:15:00*0.56520*0.56510*0.56520*0.56500
06/19/2002 17:20:00*0.56510*0.56520*0.56530*0.56510
06/19/2002 17:25:00*0.56520*0.56530*0.56540*0.56510
06/19/2002 17:30:00*0.56530*0.56520*0.56530*0.56520
06/19/2002 17:35:00*0.56520*0.56510*0.56530*0.56510
06/19/2002 17:40:00*0.56510*0.56530*0.56530*0.56510
06/19/2002 17:45:00*0.56530*0.56530*0.56530*0.56520
06/19/2002 17:50:00*0.56530*0.56510*0.56530*0.56500
06/19/2002 17:55:00*0.56510*0.56510*0.56510*0.56500
06/19/2002 18:00:00*0.56510*0.56500*0.56510*0.56480
06/19/2002 18:05:00*0.56500*0.56490*0.56510*0.56480
06/19/2002 18:10:00*0.56490*0.56460*0.56490*0.56450
06/19/2002 18:15:00*0.56460*0.56470*0.56470*0.56450
06/19/2002 18:20:00*0.56470*0.56480*0.56480*0.56460
06/19/2002 18:25:00*0.56480*0.56460*0.56480*0.56460
06/19/2002 18:30:00*0.56460*0.56450*0.56470*0.56450
06/19/2002 18:35:00*0.56450*0.56440*0.56450*0.56430
06/19/2002 18:40:00*0.56440*0.56450*0.56450*0.56430
06/19/2002 18:45:00*0.56450*0.56450*0.56450*0.56440
06/19/2002 18:50:00*0.56450*0.56450*0.56450*0.56440
06/19/2002 18:55:00*0.56450*0.56470*0.56470*0.56440
06/19/2002 19:00:00*0.56470*0.56490*0.56490*0.56470
06/19/2002 19:05:00*0.56490*0.56500*0.56500*0.56480
06/19/2002 19:10:00*0.56500*0.56510*0.56520*0.56490
06/19/2002 19:15:00*0.56510*0.56510*0.56520*0.56510
06/19/2002 19:20:00*0.56510*0.56500*0.56510*0.56490
06/19/2002 19:25:00*0.56500*0.56500*0.56510*0.56500
06/19/2002 19:30:00*0.56500*0.56490*0.56510*0.56490
06/19/2002 19:35:00*0.56490*0.56510*0.56510*0.56490
06/19/2002 19:40:00*0.56510*0.56510*0.56510*0.56500
06/19/2002 19:45:00*0.56510*0.56490*0.56510*0.56490
06/19/2002 19:50:00*0.56490*0.56490*0.56500*0.56490
06/19/2002 19:55:00*0.56490*0.56500*0.56500*0.56490
06/19/2002 20:00:00*0.56500*0.56520*0.56590*0.56490
06/19/2002 20:05:00*0.56520*0.56520*0.56520*0.56490
06/19/2002 20:10:00*0.56520*0.56620*0.56620*0.56510
06/19/2002 20:15:00*0.56620*0.56550*0.56620*0.56550
06/19/2002 20:20:00*0.56550*0.56550*0.56560*0.56520
06/19/2002 20:25:00*0.56550*0.56560*0.56560*0.56540
06/19/2002 20:30:00*0.56560*0.56540*0.56570*0.56540
06/19/2002 20:35:00*0.56540*0.56560*0.56560*0.56540
06/19/2002 20:40:00*0.56560*0.56530*0.56560*0.56530
06/19/2002 20:45:00*0.56530*0.56560*0.56560*0.56530
06/19/2002 20:50:00*0.56560*0.56540*0.56560*0.56540
06/19/2002 20:55:00*0.56540*0.56500*0.56560*0.56500
06/19/2002 21:00:00*0.56500*0.56530*0.56530*0.56500
06/19/2002 21:05:00*0.56530*0.56540*0.56560*0.56510
06/19/2002 21:10:00*0.56530*0.56550*0.56560*0.56520
06/19/2002 21:15:00*0.56540*0.56550*0.56550*0.56520
06/19/2002 21:20:00*0.56530*0.56560*0.56570*0.56530
06/19/2002 21:25:00*0.56560*0.56540*0.56560*0.56540
06/19/2002 21:30:00*0.56550*0.56540*0.56560*0.56530
06/19/2002 21:35:00*0.56530*0.56530*0.56560*0.56520
06/19/2002 21:40:00*0.56540*0.56510*0.56540*0.56510
06/19/2002 21:45:00*0.56520*0.56530*0.56540*0.56510
06/19/2002 21:50:00*0.56510*0.56520*0.56560*0.56510
06/19/2002 21:55:00*0.56570*0.56560*0.56570*0.56550
06/19/2002 22:00:00*0.56530*0.56570*0.56580*0.56530
06/19/2002 22:05:00*0.56560*0.56560*0.56560*0.56540
06/19/2002 22:10:00*0.56560*0.56550*0.56560*0.56550
06/19/2002 22:15:00*0.56550*0.56540*0.56550*0.56530
06/19/2002 22:20:00*0.56540*0.56570*0.56570*0.56530
06/19/2002 22:25:00*0.56570*0.56580*0.56580*0.56570
06/19/2002 22:30:00*0.56580*0.56580*0.56590*0.56570
06/19/2002 22:35:00*0.56580*0.56570*0.56580*0.56570
06/19/2002 22:40:00*0.56570*0.56580*0.56580*0.56570
06/19/2002 22:45:00*0.56580*0.56560*0.56580*0.56550
06/19/2002 22:50:00*0.56560*0.56560*0.56560*0.56550
06/19/2002 22:55:00*0.56560*0.56580*0.56590*0.56560
06/19/2002 23:00:00*0.56580*0.56560*0.56590*0.56560
06/19/2002 23:05:00*0.56560*0.56590*0.56590*0.56560
06/19/2002 23:10:00*0.56590*0.56560*0.56590*0.56560
06/19/2002 23:15:00*0.56560*0.56570*0.56570*0.56560
06/19/2002 23:20:00*0.56570*0.56590*0.56590*0.56570
06/19/2002 23:25:00*0.56590*0.56590*0.56590*0.56580
06/19/2002 23:30:00*0.56590*0.56590*0.56590*0.56580
06/19/2002 23:35:00*0.56590*0.56580*0.56590*0.56580
06/19/2002 23:40:00*0.56580*0.56590*0.56600*0.56580
06/19/2002 23:45:00*0.56590*0.56590*0.56590*0.56580
06/19/2002 23:50:00*0.56590*0.56610*0.56620*0.56580
06/19/2002 23:55:00*0.56610*0.56610*0.56610*0.56600
06/20/2002 00:00:00*0.56610*0.56640*0.56640*0.56600
06/20/2002 00:05:00*0.56640*0.56630*0.56640*0.56630
06/20/2002 00:10:00*0.56630*0.56640*0.56640*0.56630
06/20/2002 00:15:00*0.56640*0.56660*0.56660*0.56640
06/20/2002 00:20:00*0.56640*0.56660*0.56660*0.56640
06/20/2002 00:25:00*0.56660*0.56620*0.56660*0.56620
06/20/2002 00:30:00*0.56620*0.56610*0.56620*0.56610
06/20/2002 00:35:00*0.56610*0.56630*0.56640*0.56610
06/20/2002 00:40:00*0.56630*0.56640*0.56650*0.56630
06/20/2002 00:45:00*0.56640*0.56640*0.56650*0.56630
06/20/2002 00:50:00*0.56640*0.56660*0.56660*0.56640
06/20/2002 00:55:00*0.56660*0.56650*0.56660*0.56650
06/20/2002 01:00:00*0.56650*0.56670*0.56670*0.56640
06/20/2002 01:05:00*0.56670*0.56700*0.56710*0.56670
06/20/2002 01:10:00*0.56700*0.56690*0.56700*0.56690
06/20/2002 01:15:00*0.56690*0.56660*0.56700*0.56650
06/20/2002 01:20:00*0.56660*0.56670*0.56670*0.56650
06/20/2002 01:25:00*0.56670*0.56700*0.56710*0.56670
06/20/2002 01:30:00*0.56700*0.56670*0.56730*0.56670
06/20/2002 01:35:00*0.56670*0.56660*0.56670*0.56650
06/20/2002 01:40:00*0.56660*0.56710*0.56710*0.56660
06/20/2002 01:45:00*0.56670*0.56730*0.56740*0.56660
06/20/2002 01:50:00*0.56710*0.56710*0.56740*0.56700
06/20/2002 01:55:00*0.56710*0.56750*0.56750*0.56710
06/20/2002 02:00:00*0.56710*0.56760*0.56770*0.56690
06/20/2002 02:05:00*0.56770*0.56760*0.56780*0.56700
06/20/2002 02:10:00*0.56710*0.56680*0.56710*0.56680
06/20/2002 02:15:00*0.56680*0.56660*0.56690*0.56650
06/20/2002 02:20:00*0.56720*0.56710*0.56730*0.56680
06/20/2002 02:25:00*0.56660*0.56660*0.56670*0.56650
06/20/2002 02:30:00*0.56660*0.56680*0.56700*0.56660
06/20/2002 02:35:00*0.56680*0.56690*0.56700*0.56680
06/20/2002 02:40:00*0.56690*0.56730*0.56730*0.56680
06/20/2002 02:45:00*0.56730*0.56750*0.56760*0.56730
06/20/2002 02:50:00*0.56750*0.56760*0.56760*0.56750
06/20/2002 02:55:00*0.56760*0.56770*0.56770*0.56750
06/20/2002 03:00:00*0.56770*0.56770*0.56790*0.56770
06/20/2002 03:05:00*0.56770*0.56780*0.56780*0.56770
06/20/2002 03:10:00*0.56780*0.56720*0.56780*0.56720
06/20/2002 03:15:00*0.56720*0.56720*0.56730*0.56720
06/20/2002 03:20:00*0.56720*0.56710*0.56720*0.56710
06/20/2002 03:25:00*0.56710*0.56760*0.56760*0.56710
06/20/2002 03:30:00*0.56740*0.56770*0.56790*0.56730
06/20/2002 03:35:00*0.56760*0.56840*0.56840*0.56760
06/20/2002 03:40:00*0.56840*0.56840*0.56840*0.56830
06/20/2002 03:45:00*0.56840*0.56850*0.56860*0.56830
06/20/2002 03:50:00*0.56850*0.56800*0.56850*0.56800
06/20/2002 03:55:00*0.56800*0.56820*0.56840*0.56800
06/20/2002 04:00:00*0.56830*0.56830*0.56880*0.56810
06/20/2002 04:05:00*0.56820*0.56860*0.56860*0.56820
06/20/2002 04:10:00*0.56860*0.56810*0.56860*0.56810
06/20/2002 04:15:00*0.56810*0.56780*0.56810*0.56760
06/20/2002 04:20:00*0.56780*0.56790*0.56790*0.56780
06/20/2002 04:25:00*0.56790*0.56800*0.56810*0.56790
06/20/2002 04:30:00*0.56800*0.56810*0.56820*0.56800
06/20/2002 04:35:00*0.56810*0.56820*0.56830*0.56800
06/20/2002 04:40:00*0.56820*0.56830*0.56830*0.56820
06/20/2002 04:45:00*0.56830*0.56830*0.56840*0.56830
06/20/2002 04:50:00*0.56830*0.56830*0.56850*0.56830
06/20/2002 04:55:00*0.56830*0.56820*0.56830*0.56820
06/20/2002 05:00:00*0.56820*0.56830*0.56830*0.56820
06/20/2002 05:05:00*0.56830*0.56820*0.56830*0.56820
06/20/2002 05:10:00*0.56820*0.56830*0.56850*0.56820
06/20/2002 05:15:00*0.56830*0.56820*0.56830*0.56820
06/20/2002 05:20:00*0.56820*0.56840*0.56850*0.56820
06/20/2002 05:25:00*0.56840*0.56850*0.56850*0.56830
06/20/2002 05:30:00*0.56850*0.56810*0.56850*0.56810
06/20/2002 05:35:00*0.56810*0.56840*0.56840*0.56810
06/20/2002 05:40:00*0.56840*0.56810*0.56840*0.56800
06/20/2002 05:45:00*0.56810*0.56800*0.56810*0.56790
06/20/2002 05:50:00*0.56840*0.56820*0.56860*0.56810
06/20/2002 05:55:00*0.56830*0.56820*0.56830*0.56800
06/20/2002 06:00:00*0.56800*0.56830*0.56830*0.56800
06/20/2002 06:05:00*0.56830*0.56850*0.56850*0.56820
06/20/2002 06:10:00*0.56850*0.56860*0.56860*0.56840
06/20/2002 06:15:00*0.56860*0.56940*0.56970*0.56860
06/20/2002 06:20:00*0.56940*0.56890*0.56940*0.56890
06/20/2002 06:25:00*0.56890*0.56890*0.56910*0.56890
06/20/2002 06:30:00*0.56890*0.56910*0.56910*0.56890
06/20/2002 06:35:00*0.56910*0.56910*0.56920*0.56900
06/20/2002 06:40:00*0.56910*0.56900*0.56920*0.56900
06/20/2002 06:45:00*0.56900*0.56890*0.56900*0.56890
06/20/2002 06:50:00*0.56890*0.56900*0.56900*0.56890
06/20/2002 06:55:00*0.56900*0.56910*0.56910*0.56900
06/20/2002 07:00:00*0.56910*0.56910*0.56930*0.56900
06/20/2002 07:05:00*0.56910*0.56940*0.56950*0.56910
06/20/2002 07:10:00*0.56940*0.56920*0.56940*0.56910
06/20/2002 07:15:00*0.56920*0.56920*0.56930*0.56840
06/20/2002 07:20:00*0.56920*0.56920*0.56940*0.56910
06/20/2002 07:25:00*0.56920*0.56910*0.56920*0.56900
06/20/2002 07:30:00*0.56910*0.56910*0.56910*0.56890
06/20/2002 07:35:00*0.56910*0.56930*0.56930*0.56900
06/20/2002 07:40:00*0.56930*0.56930*0.56930*0.56920
06/20/2002 07:45:00*0.56930*0.56960*0.56970*0.56930
06/20/2002 07:50:00*0.56960*0.56920*0.56960*0.56910
06/20/2002 07:55:00*0.56920*0.56900*0.56920*0.56900
06/20/2002 08:00:00*0.56900*0.56900*0.56910*0.56890
06/20/2002 08:05:00*0.56900*0.56880*0.56900*0.56880
06/20/2002 08:10:00*0.56880*0.56860*0.56890*0.56860
06/20/2002 08:15:00*0.56860*0.56880*0.56900*0.56860
06/20/2002 08:20:00*0.56880*0.56870*0.56880*0.56860
06/20/2002 08:25:00*0.56920*0.56870*0.56920*0.56870
06/20/2002 08:30:00*0.56870*0.56970*0.56970*0.56870
06/20/2002 08:35:00*0.56970*0.56990*0.57000*0.56970
06/20/2002 08:40:00*0.56990*0.56990*0.57040*0.56980
06/20/2002 08:45:00*0.56990*0.56950*0.57000*0.56950
06/20/2002 08:50:00*0.56950*0.56950*0.56980*0.56930
06/20/2002 08:55:00*0.57000*0.56970*0.57020*0.56950
06/20/2002 09:00:00*0.56960*0.56970*0.56980*0.56940
06/20/2002 09:05:00*0.56950*0.56970*0.56980*0.56950
06/20/2002 09:10:00*0.56970*0.56940*0.56970*0.56940
06/20/2002 09:15:00*0.56940*0.56940*0.56950*0.56940
06/20/2002 09:20:00*0.56940*0.56950*0.56960*0.56930
06/20/2002 09:25:00*0.56950*0.56960*0.56960*0.56950
06/20/2002 09:30:00*0.56960*0.56990*0.56990*0.56960
06/20/2002 09:35:00*0.56990*0.57000*0.57000*0.56970
06/20/2002 09:40:00*0.57000*0.56970*0.57000*0.56970
06/20/2002 09:45:00*0.56970*0.56960*0.56970*0.56960
06/20/2002 09:50:00*0.56990*0.56990*0.57020*0.56980
06/20/2002 09:55:00*0.57000*0.56990*0.57000*0.56970
06/20/2002 10:00:00*0.56960*0.56980*0.56980*0.56950
06/20/2002 10:05:00*0.56980*0.56980*0.56990*0.56980
06/20/2002 10:10:00*0.56980*0.57000*0.57000*0.56970
06/20/2002 10:15:00*0.57000*0.57020*0.57030*0.57000
06/20/2002 10:20:00*0.57020*0.57040*0.57050*0.57020
06/20/2002 10:25:00*0.57040*0.57040*0.57040*0.57030
06/20/2002 10:30:00*0.57040*0.57060*0.57100*0.57040
06/20/2002 10:35:00*0.57060*0.57020*0.57070*0.57010
06/20/2002 10:40:00*0.57020*0.57050*0.57050*0.57020
06/20/2002 10:45:00*0.57050*0.57090*0.57090*0.57050
06/20/2002 10:50:00*0.57090*0.57070*0.57110*0.57070
06/20/2002 10:55:00*0.57070*0.57040*0.57080*0.57040
06/20/2002 11:00:00*0.57040*0.57080*0.57100*0.57040
06/20/2002 11:05:00*0.57080*0.57080*0.57080*0.57060
06/20/2002 11:10:00*0.57080*0.57090*0.57090*0.57080
06/20/2002 11:15:00*0.57090*0.57060*0.57090*0.57060
06/20/2002 11:20:00*0.57060*0.57040*0.57070*0.57030
06/20/2002 11:25:00*0.57040*0.57050*0.57050*0.57030
06/20/2002 11:30:00*0.57050*0.57090*0.57090*0.57050
06/20/2002 11:35:00*0.57090*0.57110*0.57120*0.57090
06/20/2002 11:40:00*0.57110*0.57110*0.57140*0.57100
06/20/2002 11:45:00*0.57110*0.57110*0.57110*0.57100
06/20/2002 11:50:00*0.57110*0.57110*0.57120*0.57110
06/20/2002 11:55:00*0.57110*0.57080*0.57120*0.57060
06/20/2002 12:00:00*0.57080*0.57080*0.57110*0.57020
06/20/2002 12:05:00*0.57080*0.57030*0.57090*0.57020
06/20/2002 12:10:00*0.57030*0.57090*0.57090*0.57030
06/20/2002 12:15:00*0.57090*0.57120*0.57130*0.57090
06/20/2002 12:20:00*0.57120*0.57120*0.57130*0.57120
06/20/2002 12:25:00*0.57120*0.57100*0.57120*0.57100
06/20/2002 12:30:00*0.57100*0.57110*0.57110*0.57090
06/20/2002 12:35:00*0.57110*0.57100*0.57110*0.57100
06/20/2002 12:40:00*0.57120*0.57130*0.57150*0.57110
06/20/2002 12:45:00*0.57140*0.57110*0.57150*0.57110
06/20/2002 12:50:00*0.57130*0.57120*0.57140*0.57120
06/20/2002 12:55:00*0.57100*0.57090*0.57100*0.57090
06/20/2002 13:00:00*0.57090*0.57050*0.57090*0.57050
06/20/2002 13:05:00*0.57050*0.57030*0.57050*0.57020
06/20/2002 13:10:00*0.57030*0.57050*0.57050*0.57030
06/20/2002 13:15:00*0.57050*0.57050*0.57080*0.57040
06/20/2002 13:20:00*0.57060*0.57050*0.57060*0.57050
06/20/2002 13:25:00*0.57050*0.57040*0.57050*0.57040
06/20/2002 13:30:00*0.57040*0.57070*0.57070*0.57040
06/20/2002 13:35:00*0.57070*0.57080*0.57090*0.57070
06/20/2002 13:40:00*0.57080*0.57070*0.57080*0.57060
06/20/2002 13:45:00*0.57070*0.57070*0.57070*0.57060
06/20/2002 13:50:00*0.57070*0.57040*0.57070*0.57040
06/20/2002 13:55:00*0.57040*0.57030*0.57040*0.57030
06/20/2002 14:00:00*0.57060*0.57070*0.57080*0.57040
06/20/2002 14:05:00*0.57030*0.57050*0.57050*0.57030
06/20/2002 14:10:00*0.57050*0.57060*0.57060*0.57050
06/20/2002 14:15:00*0.57060*0.57070*0.57080*0.57060
06/20/2002 14:20:00*0.57070*0.57070*0.57080*0.57070
06/20/2002 14:25:00*0.57070*0.57040*0.57080*0.57030
06/20/2002 14:30:00*0.57040*0.57040*0.57050*0.57040
06/20/2002 14:35:00*0.57040*0.57030*0.57050*0.57020
06/20/2002 14:40:00*0.57030*0.57040*0.57040*0.57030
06/20/2002 14:45:00*0.57040*0.57030*0.57040*0.57030
06/20/2002 14:50:00*0.57030*0.57040*0.57050*0.57030
06/20/2002 14:55:00*0.57080*0.57070*0.57090*0.57050
06/20/2002 15:00:00*0.57040*0.57080*0.57080*0.57040
06/20/2002 15:05:00*0.57080*0.57140*0.57140*0.57080
06/20/2002 15:10:00*0.57100*0.57150*0.57150*0.57100
06/20/2002 15:15:00*0.57140*0.57150*0.57150*0.57140
06/20/2002 15:20:00*0.57150*0.57180*0.57180*0.57140
06/20/2002 15:25:00*0.57180*0.57200*0.57200*0.57180
06/20/2002 15:30:00*0.57200*0.57190*0.57200*0.57190
06/20/2002 15:35:00*0.57190*0.57170*0.57190*0.57170
06/20/2002 15:40:00*0.57170*0.57200*0.57210*0.57170
06/20/2002 15:45:00*0.57200*0.57230*0.57270*0.57200
06/20/2002 15:50:00*0.57230*0.57200*0.57230*0.57190
06/20/2002 15:55:00*0.57200*0.57250*0.57250*0.57200
06/20/2002 16:00:00*0.57250*0.57250*0.57260*0.57250
06/20/2002 16:05:00*0.57250*0.57210*0.57250*0.57210
06/20/2002 16:10:00*0.57210*0.57200*0.57210*0.57190
06/20/2002 16:15:00*0.57240*0.57220*0.57280*0.57200
06/20/2002 16:20:00*0.57200*0.57230*0.57230*0.57200
06/20/2002 16:25:00*0.57230*0.57190*0.57240*0.57190
06/20/2002 16:30:00*0.57190*0.57170*0.57200*0.57170
06/20/2002 16:35:00*0.57170*0.57180*0.57180*0.57170
06/20/2002 16:40:00*0.57180*0.57190*0.57190*0.57150
06/20/2002 16:45:00*0.57190*0.57130*0.57190*0.57130
06/20/2002 16:50:00*0.57130*0.57160*0.57160*0.57130
06/20/2002 16:55:00*0.57160*0.57160*0.57180*0.57150
06/20/2002 17:00:00*0.57160*0.57180*0.57190*0.57160
