06/16/2002 15:35:00*0.56060*0.56060*0.56060*0.56060
06/16/2002 16:00:00*0.56060*0.56060*0.56060*0.56060
06/16/2002 16:05:00*0.56070*0.56070*0.56070*0.56070
06/16/2002 16:15:00*0.56080*0.56070*0.56080*0.56070
06/16/2002 16:20:00*0.56080*0.56080*0.56080*0.56080
06/16/2002 16:25:00*0.56060*0.56060*0.56060*0.56060
06/16/2002 16:35:00*0.56070*0.56070*0.56070*0.56070
06/16/2002 16:40:00*0.56080*0.56080*0.56080*0.56080
06/16/2002 16:45:00*0.56090*0.56120*0.56120*0.56090
06/16/2002 17:00:00*0.56050*0.56050*0.56050*0.56040
