06/14/2002 17:10:00*0.56020*0.56030*0.56030*0.56020
06/14/2002 17:15:00*0.56020*0.56030*0.56030*0.56020
06/14/2002 17:30:00*0.56020*0.56020*0.56050*0.56020
06/14/2002 17:35:00*0.56030*0.56030*0.56030*0.56030
06/14/2002 17:45:00*0.56020*0.56020*0.56020*0.56020
06/14/2002 17:55:00*0.56030*0.56030*0.56030*0.56030
06/14/2002 18:20:00*0.56020*0.56020*0.56020*0.56020
06/14/2002 18:25:00*0.56030*0.56030*0.56030*0.56020
06/14/2002 18:30:00*0.56020*0.56030*0.56030*0.56020
06/14/2002 18:40:00*0.56020*0.56020*0.56020*0.56020
06/14/2002 19:10:00*0.56030*0.56020*0.56030*0.56020
06/14/2002 19:15:00*0.56030*0.56030*0.56030*0.56030
06/14/2002 19:20:00*0.56020*0.56020*0.56020*0.56020
06/14/2002 19:25:00*0.56030*0.56020*0.56030*0.56020
06/14/2002 19:30:00*0.56030*0.56030*0.56030*0.56030
06/14/2002 19:35:00*0.56020*0.56030*0.56030*0.56020
06/14/2002 19:40:00*0.56020*0.56030*0.56030*0.56020
06/14/2002 20:00:00*0.56020*0.56020*0.56020*0.56020
