06/09/2002 15:35:00*0.57130*0.57130*0.57130*0.57130
06/09/2002 15:40:00*0.57120*0.57120*0.57120*0.57120
06/09/2002 15:45:00*0.57100*0.57100*0.57100*0.57100
06/09/2002 15:50:00*0.57100*0.57100*0.57100*0.57100
06/09/2002 16:00:00*0.57170*0.57170*0.57170*0.57170
06/09/2002 16:05:00*0.57100*0.57100*0.57100*0.57100
06/09/2002 16:55:00*0.57120*0.57120*0.57120*0.57120
06/09/2002 17:00:00*0.57160*0.57110*0.57160*0.57100
