06/02/2002 15:40:00*0.56660*0.56660*0.56660*0.56660
06/02/2002 16:05:00*0.56620*0.56590*0.56620*0.56580
06/02/2002 16:10:00*0.56600*0.56600*0.56600*0.56590
06/02/2002 16:15:00*0.56590*0.56600*0.56620*0.56590
06/02/2002 16:20:00*0.56610*0.56630*0.56630*0.56610
06/02/2002 16:50:00*0.56620*0.56640*0.56640*0.56620
06/02/2002 16:55:00*0.56630*0.56630*0.56640*0.56630
06/02/2002 17:00:00*0.56650*0.56670*0.56670*0.56630
