05/31/2002 17:05:00*0.56710*0.56710*0.56710*0.56710
05/31/2002 17:10:00*0.56730*0.56730*0.56730*0.56730
05/31/2002 17:15:00*0.56730*0.56790*0.56790*0.56730
05/31/2002 17:25:00*0.56750*0.56740*0.56750*0.56740
05/31/2002 17:45:00*0.56790*0.56790*0.56790*0.56790
05/31/2002 17:55:00*0.56740*0.56740*0.56790*0.56740
05/31/2002 18:10:00*0.56750*0.56750*0.56750*0.56750
05/31/2002 18:15:00*0.56790*0.56790*0.56790*0.56790
05/31/2002 18:40:00*0.56740*0.56740*0.56740*0.56740
05/31/2002 18:45:00*0.56730*0.56730*0.56730*0.56730
05/31/2002 18:50:00*0.56740*0.56740*0.56740*0.56740
05/31/2002 18:55:00*0.56730*0.56730*0.56730*0.56730
05/31/2002 19:00:00*0.56750*0.56750*0.56750*0.56750
05/31/2002 19:10:00*0.56790*0.56740*0.56790*0.56740
05/31/2002 19:15:00*0.56730*0.56730*0.56730*0.56730
05/31/2002 19:20:00*0.56740*0.56740*0.56740*0.56740
05/31/2002 19:30:00*0.56730*0.56730*0.56730*0.56730
05/31/2002 19:35:00*0.56740*0.56790*0.56790*0.56740
05/31/2002 19:40:00*0.56730*0.56740*0.56740*0.56720
