05/26/2002 16:05:00*0.55610*0.55620*0.55620*0.55610
05/26/2002 16:15:00*0.55630*0.55630*0.55630*0.55630
05/26/2002 16:20:00*0.55640*0.55630*0.55640*0.55630
05/26/2002 16:25:00*0.55640*0.55640*0.55640*0.55640
05/26/2002 16:45:00*0.55580*0.55620*0.55630*0.55580
05/26/2002 16:50:00*0.55630*0.55640*0.55640*0.55630
05/26/2002 16:55:00*0.55630*0.55640*0.55640*0.55630
05/26/2002 17:00:00*0.55600*0.55620*0.55620*0.55590
