05/19/2002 15:35:00*0.55270*0.55270*0.55270*0.55270
05/19/2002 16:05:00*0.55260*0.55250*0.55260*0.55240
05/19/2002 16:10:00*0.55240*0.55230*0.55240*0.55230
05/19/2002 16:30:00*0.55280*0.55250*0.55280*0.55250
05/19/2002 16:35:00*0.55230*0.55220*0.55230*0.55220
05/19/2002 16:45:00*0.55240*0.55240*0.55240*0.55240
05/19/2002 16:50:00*0.55220*0.55220*0.55220*0.55220
05/19/2002 17:00:00*0.55220*0.55200*0.55220*0.55200
