05/17/2002 17:05:00*0.55240*0.55240*0.55240*0.55240
05/17/2002 18:20:00*0.55280*0.55270*0.55280*0.55270
05/17/2002 18:30:00*0.55250*0.55250*0.55250*0.55250
05/17/2002 18:35:00*0.55270*0.55270*0.55270*0.55270
05/17/2002 18:50:00*0.55280*0.55280*0.55280*0.55280
05/17/2002 18:55:00*0.55270*0.55270*0.55270*0.55270
05/17/2002 20:05:00*0.55250*0.55250*0.55250*0.55250
