05/12/2002 16:00:00*0.54440*0.54440*0.54440*0.54440
05/12/2002 16:05:00*0.54450*0.54450*0.54450*0.54450
05/12/2002 16:10:00*0.54470*0.54440*0.54470*0.54440
05/12/2002 16:30:00*0.54450*0.54450*0.54450*0.54450
05/12/2002 16:45:00*0.54440*0.54440*0.54440*0.54440
05/12/2002 16:50:00*0.54450*0.54450*0.54450*0.54450
05/12/2002 16:55:00*0.54420*0.54440*0.54440*0.54420
05/12/2002 17:00:00*0.54440*0.54410*0.54440*0.54410
