05/05/2002 16:05:00*0.53970*0.53970*0.53970*0.53970
05/05/2002 16:10:00*0.53960*0.53960*0.53960*0.53960
05/05/2002 16:25:00*0.53950*0.53950*0.53950*0.53950
05/05/2002 16:45:00*0.53940*0.53940*0.53940*0.53940
05/05/2002 16:50:00*0.53930*0.53930*0.53930*0.53930
05/05/2002 17:00:00*0.53940*0.53920*0.53940*0.53920
