05/03/2002 17:05:00*0.53970*0.53950*0.53970*0.53940
05/03/2002 17:10:00*0.53940*0.53940*0.53940*0.53940
05/03/2002 17:15:00*0.53970*0.53950*0.54060*0.53950
05/03/2002 17:20:00*0.53930*0.53950*0.53950*0.53930
05/03/2002 17:30:00*0.53940*0.53940*0.53940*0.53940
05/03/2002 17:40:00*0.53960*0.53960*0.53960*0.53960
05/03/2002 17:55:00*0.53940*0.53940*0.53940*0.53940
