04/28/2002 01:30:00*0.54390*0.54390*0.54390*0.54390
04/28/2002 15:15:00*0.54410*0.54410*0.54410*0.54410
04/28/2002 15:25:00*0.54400*0.54400*0.54400*0.54400
04/28/2002 16:05:00*0.54410*0.54400*0.54410*0.54400
04/28/2002 16:35:00*0.54380*0.54390*0.54390*0.54380
