04/21/2002 05:05:00*0.53920*0.53910*0.53920*0.53910
04/21/2002 10:15:00*0.54040*0.54040*0.54040*0.54040
04/21/2002 15:10:00*0.53980*0.53980*0.53980*0.53980
04/21/2002 15:15:00*0.54010*0.54040*0.54040*0.54010
04/21/2002 15:30:00*0.53980*0.53980*0.53980*0.53980
04/21/2002 15:35:00*0.54040*0.54000*0.54040*0.54000
04/21/2002 15:40:00*0.54010*0.54010*0.54010*0.54010
04/21/2002 15:45:00*0.54000*0.54000*0.54000*0.54000
04/21/2002 16:00:00*0.53970*0.53970*0.53970*0.53970
04/21/2002 16:05:00*0.53950*0.53940*0.53950*0.53930
04/21/2002 16:10:00*0.53950*0.53950*0.53950*0.53950
04/21/2002 16:15:00*0.53940*0.53940*0.53940*0.53940
04/21/2002 16:30:00*0.53950*0.53950*0.53950*0.53950
04/21/2002 16:40:00*0.53940*0.53940*0.53940*0.53940
04/21/2002 16:45:00*0.53940*0.53950*0.53950*0.53940
