04/19/2002 17:05:00*0.54040*0.54020*0.54040*0.54020
04/19/2002 17:10:00*0.53990*0.54020*0.54020*0.53990
04/19/2002 17:20:00*0.54050*0.54040*0.54050*0.54010
04/19/2002 17:25:00*0.54050*0.54040*0.54050*0.54040
04/19/2002 17:35:00*0.54050*0.54050*0.54050*0.54050
04/19/2002 17:40:00*0.54030*0.54030*0.54030*0.54030
04/19/2002 17:55:00*0.54040*0.54040*0.54040*0.54040
04/19/2002 18:10:00*0.54050*0.54040*0.54050*0.54040
04/19/2002 18:20:00*0.54050*0.54050*0.54050*0.54050
04/19/2002 18:25:00*0.54040*0.54040*0.54040*0.54040
04/19/2002 18:40:00*0.54050*0.54050*0.54050*0.54050
04/19/2002 18:45:00*0.54040*0.54040*0.54040*0.54040
04/19/2002 18:55:00*0.54050*0.54050*0.54050*0.54050
04/19/2002 19:00:00*0.54040*0.54040*0.54040*0.54040
04/19/2002 19:05:00*0.54060*0.54060*0.54060*0.54060
04/19/2002 19:15:00*0.54030*0.54040*0.54040*0.54030
04/19/2002 19:35:00*0.54050*0.54050*0.54050*0.54050
04/19/2002 19:40:00*0.54030*0.54040*0.54040*0.54030
04/19/2002 19:45:00*0.54050*0.54040*0.54050*0.54040
