04/12/2002 17:05:00*0.53440*0.53440*0.53450*0.53430
04/12/2002 17:10:00*0.53430*0.53440*0.53440*0.53430
04/12/2002 17:25:00*0.53430*0.53420*0.53430*0.53420
04/12/2002 17:30:00*0.53430*0.53420*0.53430*0.53420
04/12/2002 17:35:00*0.53370*0.53440*0.53440*0.53370
04/12/2002 17:45:00*0.53420*0.53420*0.53420*0.53420
04/12/2002 17:50:00*0.53430*0.53420*0.53450*0.53420
04/12/2002 17:55:00*0.53400*0.53430*0.53430*0.53400
04/12/2002 18:05:00*0.53430*0.53420*0.53430*0.53420
04/12/2002 18:10:00*0.53430*0.53420*0.53430*0.53420
04/12/2002 18:15:00*0.53430*0.53420*0.53430*0.53420
04/12/2002 18:20:00*0.53440*0.53430*0.53440*0.53430
04/12/2002 18:25:00*0.53410*0.53430*0.53430*0.53410
04/12/2002 18:30:00*0.53420*0.53440*0.53440*0.53420
04/12/2002 18:35:00*0.53420*0.53440*0.53440*0.53420
04/12/2002 18:40:00*0.53430*0.53430*0.53430*0.53430
04/12/2002 18:45:00*0.53420*0.53420*0.53420*0.53420
04/12/2002 18:50:00*0.53430*0.53430*0.53430*0.53430
04/12/2002 18:55:00*0.53420*0.53430*0.53430*0.53420
04/12/2002 19:05:00*0.53420*0.53420*0.53420*0.53420
04/12/2002 19:10:00*0.53440*0.53430*0.53440*0.53430
04/12/2002 19:30:00*0.53420*0.53430*0.53430*0.53420
04/12/2002 19:35:00*0.53420*0.53420*0.53420*0.53420
04/12/2002 19:40:00*0.53430*0.53430*0.53430*0.53430
04/12/2002 19:45:00*0.53420*0.53430*0.53430*0.53420
04/12/2002 19:50:00*0.53420*0.53430*0.53430*0.53420
04/12/2002 19:55:00*0.53420*0.53430*0.53430*0.53420
04/12/2002 20:05:00*0.53420*0.53430*0.53430*0.53420
